Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.01	10.06	9.795	10.05	1,651,700	+0.07(+0.70%)
Dec 28, 2018	9.890	10.14	9.740	9.980	1,210,800	+0.14(+1.42%)
Dec 27, 2018	9.560	9.850	9.505	9.840	1,313,788	+0.14(+1.44%)
Dec 26, 2018	9.390	9.710	9.360	9.700	1,300,590	+0.35(+3.74%)
Dec 24, 2018	9.470	9.550	9.320	9.350	1,076,400	-0.16(-1.68%)
Dec 21, 2018	9.830	9.870	9.500	9.510	4,672,500	-0.32(-3.26%)
Dec 20, 2018	9.880	10.12	9.710	9.830	1,969,133	-0.09(-0.91%)
Dec 19, 2018	9.990	10.28	9.840	9.920	1,824,517	-0.06(-0.60%)
Dec 18, 2018	10.16	10.23	9.960	9.980	1,592,641	-0.03(-0.30%)
Dec 17, 2018	10.06	10.28	9.950	10.01	2,070,472	-0.10(-0.99%)
Dec 14, 2018	10.05	10.29	10.04	10.11	1,758,700	-0.10(-0.98%)
Dec 13, 2018	10.38	10.48	10.19	10.21	1,930,116	-0.10(-0.97%)
Dec 12, 2018	10.28	10.40	10.13	10.31	2,428,662	+0.17(+1.68%)
Dec 11, 2018	10.46	10.46	10.04	10.14	2,039,471	-0.16(-1.55%)
Dec 10, 2018	10.29	10.43	10.15	10.30	2,461,637	+0.00(+0.00%)
Dec 07, 2018	10.67	10.70	10.22	10.30	3,541,600	-0.36(-3.38%)
Dec 06, 2018	9.900	10.67	9.800	10.66	3,276,698	+0.45(+4.41%)
Dec 04, 2018	10.41	10.48	10.11	10.21	3,999,700	-0.22(-2.11%)
Dec 03, 2018	10.25	10.43	10.12	10.43	1,818,121	+0.29(+2.86%)
Nov 30, 2018	10.00	10.19	9.900	10.14	2,035,300	+0.07(+0.70%)
Nov 29, 2018	9.890	10.23	9.855	10.07	2,287,307	+0.16(+1.61%)
Nov 28, 2018	9.670	9.980	9.660	9.910	1,711,195	+0.27(+2.80%)
Nov 27, 2018	9.650	9.870	9.600	9.640	1,865,503	-0.06(-0.62%)
Nov 26, 2018	9.560	9.767	9.450	9.700	1,907,386	+0.22(+2.32%)
Nov 23, 2018	9.400	9.600	9.380	9.480	417,000	-0.01(-0.11%)
Nov 21, 2018		9.490	9.490	9.490	0	+0.04(+0.42%)
Nov 20, 2018	9.340	9.650	9.170	9.450	3,248,501	-0.12(-1.25%)
Nov 19, 2018	9.930	9.980	9.550	9.570	2,027,906	-0.42(-4.20%)
Nov 16, 2018	9.930	10.02	9.830	9.990	1,670,500	-0.06(-0.60%)
Nov 15, 2018	9.880	10.06	9.794	10.05	1,634,881	+0.17(+1.72%)
Nov 14, 2018	9.840	10.02	9.790	9.880	2,047,014	+0.06(+0.61%)
Nov 13, 2018	9.800	10.04	9.580	9.820	3,108,875	-0.04(-0.41%)
Nov 12, 2018	11.01	11.01	9.850	9.860	4,104,133	-1.30(-11.65%)
Nov 09, 2018	11.16	11.29	11.00	11.16	3,531,900	+0.05(+0.45%)
Nov 08, 2018	11.03	11.14	10.88	11.11	1,603,719	+0.09(+0.82%)
Nov 07, 2018	10.82	11.10	10.74	11.02	2,404,555	+0.27(+2.51%)
Nov 06, 2018	10.84	11.01	10.71	10.75	1,498,547	-0.07(-0.69%)
Nov 05, 2018	10.80	10.88	10.59	10.82	2,436,753	-0.02(-0.18%)
Nov 02, 2018	11.51	11.62	10.62	10.85	4,689,500	-0.97(-8.25%)
Nov 01, 2018	11.55	11.87	11.51	11.82	2,640,453	+0.29(+2.52%)
Oct 31, 2018	11.53	11.72	11.42	11.53	3,540,043	+0.15(+1.32%)
Oct 30, 2018	11.08	11.40	10.95	11.38	2,916,980	+0.25(+2.25%)
Oct 29, 2018	11.41	11.48	10.98	11.13	4,655,281	-0.16(-1.42%)
Oct 26, 2018	11.42	11.48	11.07	11.29	2,448,500	-0.29(-2.50%)
Oct 25, 2018	11.58	11.66	11.43	11.58	1,757,269	+0.05(+0.43%)
Oct 24, 2018	11.81	11.98	11.51	11.53	1,530,490	-0.31(-2.62%)
Oct 23, 2018	11.90	12.00	11.71	11.84	3,360,224	-0.09(-0.75%)
Oct 22, 2018	12.11	12.15	11.89	11.93	2,397,627	-0.11(-0.91%)
Oct 19, 2018	12.13	12.35	11.98	12.04	1,820,400	-0.10(-0.82%)
Oct 18, 2018	12.26	12.31	12.08	12.14	1,871,167	-0.12(-0.98%)
Oct 17, 2018	12.21	12.32	12.15	12.26	4,623,148	+0.01(+0.08%)
Oct 16, 2018	11.85	12.27	11.78	12.25	3,004,597	+0.43(+3.64%)
Oct 15, 2018	11.61	11.91	11.54	11.82	1,738,940	+0.17(+1.46%)
Oct 12, 2018	11.84	11.84	11.52	11.65	1,738,200	-0.01(-0.09%)
Oct 11, 2018	11.68	12.01	11.65	11.66	1,824,798	-0.09(-0.77%)
Oct 10, 2018	12.02	12.05	11.72	11.75	2,428,436	-0.31(-2.57%)
Oct 09, 2018	12.14	12.29	12.03	12.06	2,002,819	-0.14(-1.15%)
Oct 08, 2018	12.35	12.38	12.10	12.20	1,712,814	-0.15(-1.21%)
Oct 05, 2018	12.57	12.69	12.27	12.35	2,487,200	-0.22(-1.75%)
Oct 04, 2018	12.64	12.79	12.48	12.57	2,663,781	-0.15(-1.18%)
Oct 03, 2018	12.39	12.82	12.20	12.72	3,973,984	+0.40(+3.25%)
Oct 02, 2018	12.33	12.63	12.15	12.32	5,247,005	+0.15(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.