Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	12.48	12.61	12.36	12.38	2,336,800	-0.03(-0.24%)
Mar 28, 2019	12.28	12.47	12.19	12.41	2,099,611	+0.18(+1.47%)
Mar 27, 2019	12.17	12.26	12.00	12.23	1,075,720	+0.05(+0.41%)
Mar 26, 2019	12.20	12.34	12.13	12.18	1,693,595	+0.04(+0.33%)
Mar 25, 2019	12.11	12.19	11.99	12.14	2,382,916	+0.02(+0.17%)
Mar 22, 2019	12.26	12.31	12.04	12.12	2,638,500	-0.23(-1.86%)
Mar 21, 2019	12.00	12.36	11.98	12.35	1,524,724	+0.34(+2.83%)
Mar 20, 2019	12.19	12.20	11.89	12.01	1,862,437	-0.17(-1.40%)
Mar 19, 2019	12.18	12.29	12.06	12.18	2,998,916	+0.03(+0.25%)
Mar 18, 2019	12.23	12.36	12.12	12.15	2,134,844	-0.08(-0.65%)
Mar 15, 2019	12.29	12.44	12.22	12.23	2,459,100	+0.00(+0.00%)
Mar 14, 2019	12.41	12.41	12.15	12.23	2,234,488	-0.19(-1.53%)
Mar 13, 2019	12.41	12.55	12.29	12.42	2,369,684	+0.05(+0.40%)
Mar 12, 2019	12.45	12.48	12.36	12.37	1,771,386	-0.08(-0.64%)
Mar 11, 2019	12.39	12.48	12.29	12.45	2,334,449	+0.10(+0.81%)
Mar 08, 2019	12.31	12.49	12.21	12.35	1,488,200	-0.09(-0.72%)
Mar 07, 2019	12.66	12.66	12.37	12.44	2,003,693	-0.22(-1.74%)
Mar 06, 2019	12.89	12.91	12.61	12.66	1,785,666	-0.23(-1.78%)
Mar 05, 2019	13.21	13.25	12.88	12.89	1,230,161	-0.32(-2.42%)
Mar 04, 2019	13.23	13.34	13.12	13.21	1,989,323	+0.01(+0.08%)
Mar 01, 2019	13.20	13.26	13.11	13.20	1,180,800	+0.07(+0.53%)
Feb 28, 2019	13.15	13.27	13.10	13.13	1,613,056	-0.08(-0.61%)
Feb 27, 2019	13.26	13.28	12.95	13.21	1,924,364	+0.05(+0.38%)
Feb 26, 2019	13.07	13.26	13.03	13.16	2,025,817	+0.00(+0.00%)
Feb 25, 2019	13.45	13.48	13.14	13.16	1,885,697	-0.18(-1.35%)
Feb 22, 2019	13.17	13.40	13.14	13.34	3,308,100	+0.27(+2.07%)
Feb 21, 2019	13.14	13.20	13.00	13.07	2,192,245	-0.07(-0.53%)
Feb 20, 2019	13.15	13.32	13.09	13.14	2,369,999	+0.04(+0.31%)
Feb 19, 2019	13.04	13.24	12.84	13.10	5,886,620	+0.30(+2.34%)
Feb 15, 2019	12.32	12.80	12.20	12.80	4,572,900	+0.54(+4.40%)
Feb 14, 2019	12.07	12.34	12.07	12.26	2,888,816	+0.20(+1.66%)
Feb 13, 2019	12.05	12.11	12.01	12.06	1,730,044	+0.03(+0.25%)
Feb 12, 2019	12.14	12.16	11.96	12.03	2,640,165	+0.06(+0.50%)
Feb 11, 2019	11.71	11.97	11.71	11.97	3,262,302	+0.27(+2.31%)
Feb 08, 2019	11.73	11.78	11.62	11.70	2,678,300	-0.07(-0.59%)
Feb 07, 2019	11.86	12.00	11.69	11.77	4,599,312	-0.10(-0.84%)
Feb 06, 2019	11.74	12.67	11.60	11.87	7,049,237	+0.95(+8.70%)
Feb 05, 2019	11.09	11.17	10.89	10.92	3,747,879	-0.12(-1.09%)
Feb 04, 2019	10.97	11.08	10.90	11.04	3,538,552	+0.06(+0.55%)
Feb 01, 2019	11.11	11.20	10.97	10.98	1,701,400	-0.14(-1.26%)
Jan 31, 2019	10.89	11.13	10.84	11.12	4,467,442	+0.25(+2.30%)
Jan 30, 2019	10.83	10.88	10.66	10.87	1,929,038	+0.04(+0.37%)
Jan 29, 2019	10.92	10.93	10.77	10.83	1,073,065	-0.08(-0.73%)
Jan 28, 2019	10.88	11.07	10.79	10.91	1,341,143	-0.04(-0.37%)
Jan 25, 2019	10.90	11.07	10.88	10.95	1,657,000	+0.11(+1.01%)
Jan 24, 2019	10.54	10.86	10.53	10.84	1,687,851	+0.33(+3.14%)
Jan 23, 2019	10.51	10.57	10.39	10.51	1,492,605	+0.01(+0.10%)
Jan 22, 2019	10.57	10.61	10.36	10.50	1,001,483	-0.15(-1.41%)
Jan 18, 2019	10.60	10.67	10.51	10.65	1,294,900	+0.06(+0.57%)
Jan 17, 2019	10.46	10.61	10.36	10.59	1,094,763	+0.10(+0.95%)
Jan 16, 2019	10.43	10.61	10.36	10.49	1,304,975	+0.05(+0.48%)
Jan 15, 2019	10.33	10.54	10.32	10.44	1,952,970	+0.14(+1.36%)
Jan 14, 2019	10.50	10.50	10.28	10.30	1,454,825	-0.26(-2.46%)
Jan 11, 2019	10.38	10.62	10.38	10.56	1,957,000	+0.13(+1.25%)
Jan 10, 2019	10.11	10.50	10.11	10.43	1,665,625	+0.23(+2.25%)
Jan 09, 2019	9.970	10.48	9.900	10.20	2,725,534	+0.23(+2.31%)
Jan 08, 2019	9.960	10.08	9.900	9.970	1,355,091	+0.08(+0.81%)
Jan 07, 2019	9.700	9.980	9.700	9.890	1,294,069	+0.19(+1.96%)
Jan 04, 2019	9.750	9.840	9.690	9.700	1,736,000	+0.07(+0.73%)
Jan 03, 2019	9.750	9.809	9.530	9.630	993,150	-0.30(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.