Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	6.610	6.700	6.600	6.630	4,302,608	+0.05(+0.84%)
Jun 29, 2016	6.720	6.750	6.570	6.575	4,133,977	-0.05(-0.83%)
Jun 28, 2016	6.500	6.665	6.450	6.630	3,596,148	+0.21(+3.27%)
Jun 27, 2016	6.520	6.535	6.360	6.420	6,593,147	-0.29(-4.32%)
Jun 24, 2016	6.820	6.970	6.710	6.710	27,664,238	-0.38(-5.36%)
Jun 23, 2016	7.100	7.130	7.060	7.090	3,373,093	+0.02(+0.28%)
Jun 22, 2016	7.150	7.160	7.010	7.070	2,700,207	-0.06(-0.84%)
Jun 21, 2016	7.100	7.160	7.050	7.130	4,088,661	+0.03(+0.42%)
Jun 20, 2016	7.080	7.200	7.060	7.100	3,872,970	+0.08(+1.14%)
Jun 17, 2016	6.970	7.090	6.920	7.020	3,347,719	+0.07(+1.01%)
Jun 16, 2016	6.790	7.000	6.790	6.950	3,035,468	+0.09(+1.31%)
Jun 15, 2016	6.820	6.960	6.810	6.860	1,585,730	+0.11(+1.63%)
Jun 14, 2016	6.790	6.850	6.700	6.750	1,262,325	-0.03(-0.44%)
Jun 13, 2016	6.900	6.965	6.770	6.780	1,738,238	-0.18(-2.66%)
Jun 10, 2016	6.850	7.030	6.810	6.965	3,260,566	+0.04(+0.65%)
Jun 09, 2016	6.880	6.970	6.830	6.920	1,110,656	+0.03(+0.44%)
Jun 08, 2016	6.910	6.940	6.880	6.890	824,563	-0.01(-0.14%)
Jun 07, 2016	6.920	6.990	6.900	6.900	1,374,368	+0.00(+0.00%)
Jun 06, 2016	6.910	7.000	6.890	6.900	2,716,189	+0.02(+0.29%)
Jun 03, 2016	6.810	6.930	6.770	6.880	1,556,833	+0.02(+0.29%)
Jun 02, 2016	6.840	6.910	6.730	6.860	1,152,026	+0.03(+0.44%)
Jun 01, 2016	6.840	6.890	6.780	6.830	1,390,072	+0.00(+0.00%)
May 31, 2016	6.840	6.870	6.790	6.830	1,222,374	+0.04(+0.59%)
May 27, 2016	6.750	6.790	6.790	6.790	1,583,500	+0.01(+0.15%)
May 26, 2016	6.690	6.855	6.690	6.780	1,520,064	+0.09(+1.35%)
May 25, 2016	6.700	6.735	6.625	6.690	1,917,412	-0.03(-0.45%)
May 24, 2016	6.540	6.730	6.530	6.720	2,164,833	+0.18(+2.75%)
May 23, 2016	6.160	6.560	6.160	6.540	3,217,684	+0.35(+5.65%)
May 20, 2016	6.180	6.275	6.140	6.190	5,410,959	+0.03(+0.49%)
May 19, 2016	6.210	6.380	6.100	6.160	2,637,362	-0.12(-1.91%)
May 18, 2016	6.190	6.330	6.190	6.280	1,224,727	+0.05(+0.80%)
May 17, 2016	6.240	6.300	6.180	6.230	1,943,635	-0.03(-0.48%)
May 16, 2016	6.230	6.300	6.190	6.260	1,804,580	+0.03(+0.48%)
May 13, 2016	6.300	6.450	6.190	6.230	6,416,921	-0.07(-1.11%)
May 12, 2016	6.350	6.370	6.230	6.300	1,751,284	+0.00(+0.00%)
May 11, 2016	6.310	6.340	6.210	6.300	1,558,648	-0.01(-0.16%)
May 10, 2016	6.280	6.420	6.190	6.310	1,601,811	+0.05(+0.80%)
May 09, 2016	6.320	6.340	6.230	6.260	2,200,597	-0.09(-1.42%)
May 06, 2016	6.230	6.360	6.160	6.350	2,546,118	+0.07(+1.11%)
May 05, 2016	6.340	6.410	6.221	6.280	1,881,126	-0.05(-0.79%)
May 04, 2016	6.010	6.490	5.930	6.330	5,287,830	-0.10(-1.56%)
May 03, 2016	6.530	6.550	6.380	6.430	1,783,594	-0.13(-1.98%)
May 02, 2016	6.560	6.600	6.430	6.560	2,128,154	+0.05(+0.77%)
Apr 29, 2016	6.630	6.690	6.430	6.510	2,964,361	-0.16(-2.40%)
Apr 28, 2016	6.710	6.780	6.640	6.670	1,630,894	-0.09(-1.33%)
Apr 27, 2016	6.610	6.830	6.510	6.760	2,673,242	+0.14(+2.11%)
Apr 26, 2016	6.630	6.650	6.580	6.620	1,951,886	-0.01(-0.15%)
Apr 25, 2016	6.610	6.670	6.558	6.630	1,453,966	-0.01(-0.15%)
Apr 22, 2016	6.500	6.650	6.500	6.640	3,369,536	+0.14(+2.15%)
Apr 21, 2016	6.530	6.600	6.440	6.500	2,251,108	-0.04(-0.61%)
Apr 20, 2016	6.560	6.640	6.510	6.540	2,160,468	+0.00(+0.00%)
Apr 19, 2016	6.640	6.710	6.530	6.540	4,989,115	-0.07(-1.06%)
Apr 18, 2016	6.600	6.670	6.550	6.610	1,509,097	+0.01(+0.15%)
Apr 15, 2016	6.590	6.700	6.520	6.600	2,889,907	-0.17(-2.51%)
Apr 14, 2016	6.800	6.815	6.695	6.770	855,841	-0.02(-0.29%)
Apr 13, 2016	6.680	6.820	6.650	6.790	1,421,690	+0.15(+2.26%)
Apr 12, 2016	6.730	6.730	6.600	6.640	1,304,816	-0.12(-1.78%)
Apr 11, 2016	6.760	6.815	6.695	6.760	904,856	+0.00(+0.00%)
Apr 08, 2016	6.770	6.810	6.635	6.760	1,003,172	+0.06(+0.90%)
Apr 07, 2016	6.750	6.790	6.660	6.700	1,019,307	-0.10(-1.47%)
Apr 06, 2016	6.700	6.800	6.675	6.800	2,161,278	+0.12(+1.80%)
Apr 05, 2016	6.710	6.723	6.540	6.680	2,336,722	-0.07(-1.04%)
Apr 04, 2016	6.910	6.955	6.750	6.750	1,129,717	-0.19(-2.74%)
Apr 01, 2016	6.790	6.940	6.730	6.940	954,062	+0.08(+1.17%)
Mar 31, 2016	6.840	6.910	6.820	6.860	1,082,707	+0.02(+0.29%)
Mar 30, 2016	6.840	6.930	6.780	6.840	2,965,577	+0.04(+0.59%)
Mar 29, 2016	6.680	6.860	6.580	6.800	3,190,488	+0.09(+1.34%)
Mar 28, 2016	6.760	6.790	6.610	6.710	1,447,607	-0.06(-0.89%)
Mar 24, 2016	6.660	6.770	6.770	6.770	961,800	+0.07(+1.04%)
Mar 23, 2016	6.800	6.860	6.640	6.700	1,789,641	-0.16(-2.33%)
Mar 22, 2016	6.790	6.860	6.710	6.860	3,422,391	+0.02(+0.29%)
Mar 21, 2016	6.750	6.840	6.710	6.840	1,639,916	+0.05(+0.74%)
Mar 18, 2016	6.700	6.880	6.550	6.790	3,121,745	+0.12(+1.80%)
Mar 17, 2016	6.530	6.720	6.530	6.670	1,861,755	+0.07(+1.06%)
Mar 16, 2016	6.600	6.620	6.410	6.600	1,543,029	+0.08(+1.23%)
Mar 15, 2016	6.630	6.630	6.490	6.520	1,288,082	-0.12(-1.81%)
Mar 14, 2016	6.630	6.690	6.580	6.640	857,391	-0.04(-0.60%)
Mar 11, 2016	6.540	6.690	6.511	6.680	853,511	+0.21(+3.25%)
Mar 10, 2016	6.560	6.660	6.400	6.470	788,461	-0.07(-1.07%)
Mar 09, 2016	6.390	6.620	6.240	6.540	1,660,602	+0.17(+2.67%)
Mar 08, 2016	6.650	6.650	6.320	6.370	2,484,855	-0.33(-4.93%)
Mar 07, 2016	6.610	6.710	6.410	6.700	1,497,903	+0.05(+0.75%)
Mar 04, 2016	6.520	6.710	6.484	6.650	1,761,854	+0.13(+1.99%)
Mar 03, 2016	6.690	6.752	6.497	6.520	1,969,617	-0.21(-3.12%)
Mar 02, 2016	6.590	6.750	6.590	6.730	1,546,499	+0.11(+1.66%)
Mar 01, 2016	6.610	6.640	6.500	6.620	1,598,117	+0.09(+1.38%)
Feb 29, 2016	6.540	6.610	6.525	6.530	1,660,578	-0.04(-0.61%)
Feb 26, 2016	6.550	6.650	6.510	6.570	1,615,949	+0.05(+0.77%)
Feb 25, 2016	6.430	6.530	6.360	6.520	1,365,804	+0.07(+1.09%)
Feb 24, 2016	6.250	6.470	6.250	6.450	1,942,573	+0.12(+1.90%)
Feb 23, 2016	6.330	6.470	6.260	6.330	2,070,904	-0.05(-0.78%)
Feb 22, 2016	6.300	6.410	6.270	6.380	3,454,222	+0.09(+1.43%)
Feb 19, 2016	6.260	6.390	6.190	6.290	1,650,898	-0.05(-0.79%)
Feb 18, 2016	6.140	6.340	6.070	6.340	1,908,005	+0.23(+3.76%)
Feb 17, 2016	6.100	6.170	6.040	6.110	2,633,332	+0.06(+0.99%)
Feb 16, 2016	6.000	6.100	5.900	6.050	3,240,002	+0.10(+1.68%)
Feb 12, 2016	5.870	5.950	5.950	5.950	2,060,600	+0.12(+2.06%)
Feb 11, 2016	5.800	5.930	5.800	5.830	2,515,746	-0.06(-1.02%)
Feb 10, 2016	5.920	6.080	5.840	5.890	3,538,184	+0.01(+0.17%)
Feb 09, 2016	5.740	5.975	5.720	5.880	2,935,830	+0.09(+1.55%)
Feb 08, 2016	5.900	5.990	5.750	5.790	2,137,227	-0.16(-2.69%)
Feb 05, 2016	5.950	6.110	5.935	5.950	3,667,603	-0.05(-0.83%)
Feb 04, 2016	5.850	6.080	5.770	6.000	5,086,412	+0.15(+2.56%)
Feb 03, 2016	5.240	6.040	5.140	5.850	11,589,194	+0.82(+16.30%)
Feb 02, 2016	4.980	5.040	4.880	5.030	4,125,889	+0.02(+0.40%)
Feb 01, 2016	4.960	5.020	4.880	5.010	3,551,783	+0.01(+0.20%)
Jan 29, 2016	4.830	5.030	4.800	5.000	5,353,329	+0.21(+4.38%)
Jan 28, 2016	4.900	4.960	4.750	4.790	2,337,485	-0.08(-1.64%)
Jan 27, 2016	4.900	4.970	4.820	4.870	1,550,656	-0.03(-0.61%)
Jan 26, 2016	4.950	4.990	4.835	4.900	1,553,987	-0.01(-0.20%)
Jan 25, 2016	4.890	4.995	4.850	4.910	2,054,388	+0.01(+0.20%)
Jan 22, 2016	4.830	4.970	4.735	4.900	2,139,651	+0.17(+3.59%)
Jan 21, 2016	4.750	4.900	4.675	4.730	4,583,757	+0.00(+0.00%)
Jan 20, 2016	4.880	4.880	4.690	4.730	5,512,113	-0.21(-4.25%)
Jan 19, 2016	5.100	5.210	4.840	4.940	4,373,622	-0.12(-2.37%)
Jan 15, 2016	5.120	5.060	5.060	5.060	5,435,700	-0.12(-2.32%)
Jan 14, 2016	5.260	5.300	5.090	5.180	2,222,671	-0.08(-1.52%)
Jan 13, 2016	5.450	5.540	5.230	5.260	2,388,054	-0.18(-3.31%)
Jan 12, 2016	5.520	5.590	5.330	5.440	1,685,167	-0.04(-0.73%)
Jan 11, 2016	5.540	5.600	5.340	5.480	2,326,613	-0.02(-0.36%)
Jan 08, 2016	5.550	5.620	5.420	5.500	2,543,974	-0.08(-1.43%)
Jan 07, 2016	5.860	5.870	5.490	5.580	3,499,573	-0.37(-6.22%)
Jan 06, 2016	5.980	6.130	5.885	5.950	2,128,404	-0.09(-1.49%)
Jan 05, 2016	6.100	6.100	5.955	6.040	1,810,943	-0.05(-0.82%)
Jan 04, 2016	5.990	6.130	5.750	6.090	1,942,275	+0.00(+0.00%)
Dec 31, 2015	6.050	6.090	6.090	6.090	1,233,100	+0.00(+0.00%)
Dec 30, 2015	6.140	6.170	6.090	6.090	1,437,945	-0.05(-0.81%)
Dec 29, 2015	6.150	6.160	6.065	6.140	927,867	+0.03(+0.49%)
Dec 28, 2015	6.170	6.210	6.070	6.110	1,707,516	-0.10(-1.61%)
Dec 24, 2015	6.140	6.210	6.210	6.210	1,052,600	+0.05(+0.81%)
Dec 23, 2015	6.050	6.160	6.030	6.160	2,308,511	+0.13(+2.16%)
Dec 22, 2015	6.020	6.070	5.990	6.030	1,311,595	+0.03(+0.50%)
Dec 21, 2015	6.100	6.150	5.975	6.000	2,826,525	-0.05(-0.83%)
Dec 18, 2015	5.920	6.100	5.890	6.050	5,327,205	+0.12(+2.02%)
Dec 17, 2015	5.930	6.040	5.872	5.930	2,010,816	-0.03(-0.50%)
Dec 16, 2015	5.830	5.990	5.795	5.960	2,159,863	+0.20(+3.47%)
Dec 15, 2015	5.800	5.890	5.750	5.760	1,489,369	-0.00(-0.09%)
Dec 14, 2015	5.830	5.840	5.660	5.765	2,706,658	-0.08(-1.28%)
Dec 11, 2015	5.790	6.030	5.770	5.840	2,405,822	-0.01(-0.17%)
Dec 10, 2015	6.040	6.050	5.850	5.850	2,012,514	-0.21(-3.47%)
Dec 09, 2015	6.120	6.210	5.950	6.060	2,299,589	-0.08(-1.30%)
Dec 08, 2015	6.260	6.260	6.100	6.140	1,363,146	-0.16(-2.54%)
Dec 07, 2015	6.300	6.370	6.250	6.300	1,000,944	-0.02(-0.32%)
Dec 04, 2015	6.210	6.390	6.190	6.320	1,947,596	+0.12(+1.94%)
Dec 03, 2015	6.350	6.390	6.120	6.200	3,087,124	-0.10(-1.59%)
Dec 02, 2015	6.400	6.480	6.280	6.300	2,399,312	-0.09(-1.41%)
Dec 01, 2015	6.400	6.440	6.340	6.390	1,686,402	+0.03(+0.47%)
Nov 30, 2015	6.360	6.460	6.330	6.360	1,560,070	-0.01(-0.16%)
Nov 27, 2015	6.350	6.410	6.285	6.370	525,655	+0.02(+0.31%)
Nov 25, 2015	6.360	6.350	6.350	6.350	1,855,500	-0.02(-0.31%)
Nov 24, 2015	6.270	6.390	6.270	6.370	1,404,568	+0.07(+1.11%)
Nov 23, 2015	6.240	6.410	6.190	6.300	1,489,425	+0.02(+0.32%)
Nov 20, 2015	6.310	6.450	6.235	6.280	1,425,510	+0.02(+0.32%)
Nov 19, 2015	6.120	6.270	6.120	6.260	1,626,503	+0.12(+1.95%)
Nov 18, 2015	6.130	6.200	6.085	6.140	1,605,341	+0.05(+0.82%)
Nov 17, 2015	6.200	6.250	6.070	6.090	1,339,578	-0.07(-1.14%)
Nov 16, 2015	6.100	6.230	6.020	6.160	851,489	+0.04(+0.65%)
Nov 13, 2015	6.230	6.260	6.120	6.120	842,123	-0.13(-2.08%)
Nov 12, 2015	6.350	6.440	6.200	6.250	1,119,912	-0.16(-2.50%)
Nov 11, 2015	6.380	6.470	6.340	6.410	1,106,901	+0.03(+0.47%)
Nov 10, 2015	6.380	6.440	6.230	6.380	929,474	+0.00(+0.00%)
Nov 09, 2015	6.500	6.530	6.330	6.380	1,916,261	-0.15(-2.30%)
Nov 06, 2015	6.300	6.560	6.220	6.530	2,414,701	+0.22(+3.49%)
Nov 05, 2015	6.350	6.390	6.225	6.310	1,782,039	-0.02(-0.32%)
Nov 04, 2015	6.340	6.380	6.230	6.330	1,649,786	+0.01(+0.16%)
Nov 03, 2015	5.890	6.390	5.850	6.320	3,714,005	+0.39(+6.58%)
Nov 02, 2015	5.920	5.990	5.850	5.930	2,279,107	-0.02(-0.34%)
Oct 30, 2015	5.960	6.080	5.930	5.950	1,444,098	-0.03(-0.50%)
Oct 29, 2015	6.020	6.170	5.980	5.980	1,280,823	-0.09(-1.48%)
Oct 28, 2015	5.750	6.110	5.720	6.070	2,091,556	+0.37(+6.49%)
Oct 27, 2015	5.860	5.950	5.700	5.700	2,502,814	-0.21(-3.55%)
Oct 26, 2015	5.900	5.950	5.840	5.910	850,062	-0.02(-0.34%)
Oct 23, 2015	5.930	6.040	5.740	5.930	1,701,919	-0.03(-0.42%)
Oct 22, 2015	5.870	6.100	5.870	5.955	1,323,051	+0.12(+2.14%)
Oct 21, 2015	5.910	5.960	5.800	5.830	910,209	-0.09(-1.52%)
Oct 20, 2015	5.900	6.000	5.860	5.920	686,100	-0.01(-0.17%)
Oct 19, 2015	5.960	6.000	5.860	5.930	705,902	-0.06(-1.00%)
Oct 16, 2015	5.920	6.000	5.820	5.990	1,566,814	+0.05(+0.84%)
Oct 15, 2015	5.860	5.950	5.770	5.940	735,914	+0.11(+1.89%)
Oct 14, 2015	5.770	5.890	5.735	5.830	1,340,655	+0.04(+0.69%)
Oct 13, 2015	5.730	5.820	5.680	5.790	973,339	+0.00(+0.00%)
Oct 12, 2015	5.870	5.870	5.730	5.790	657,955	-0.05(-0.86%)
Oct 09, 2015	5.750	5.890	5.450	5.840	1,444,911	-0.01(-0.17%)
Oct 08, 2015	5.830	5.880	5.780	5.850	939,204	+0.05(+0.86%)
Oct 07, 2015	5.740	5.870	5.700	5.800	1,039,878	+0.06(+1.05%)
Oct 06, 2015	5.740	5.810	5.680	5.740	1,643,801	-0.01(-0.17%)
Oct 05, 2015	5.740	5.890	5.700	5.750	2,401,891	+0.02(+0.35%)
Oct 02, 2015	5.410	5.730	5.360	5.730	2,669,797	+0.23(+4.18%)
Oct 01, 2015	5.410	5.510	5.282	5.500	2,021,847	+0.13(+2.42%)
Sep 30, 2015	5.330	5.470	5.265	5.370	2,142,217	+0.03(+0.56%)
Sep 29, 2015	5.390	5.430	5.280	5.340	1,925,260	-0.02(-0.37%)
Sep 28, 2015	5.470	5.510	5.300	5.360	3,383,695	-0.16(-2.90%)
Sep 25, 2015	5.370	5.520	5.310	5.520	3,487,200	+0.18(+3.37%)
Sep 24, 2015	5.130	5.350	5.090	5.340	1,898,041	+0.14(+2.69%)
Sep 23, 2015	5.330	5.330	5.180	5.200	971,741	-0.10(-1.89%)
Sep 22, 2015	5.350	5.485	5.240	5.300	1,030,397	-0.14(-2.57%)
Sep 21, 2015	5.540	5.560	5.410	5.440	1,062,839	-0.05(-0.91%)
Sep 18, 2015	5.550	5.600	5.450	5.490	1,769,150	-0.12(-2.14%)
Sep 17, 2015	5.610	5.670	5.550	5.610	1,519,711	+0.01(+0.18%)
Sep 16, 2015	5.580	5.660	5.550	5.600	1,506,280	-0.01(-0.18%)
Sep 15, 2015	5.890	5.890	5.500	5.610	2,209,858	+0.21(+3.89%)
Sep 14, 2015	5.390	5.420	5.350	5.400	1,257,302	+0.01(+0.19%)
Sep 11, 2015	5.500	5.510	5.370	5.390	1,509,230	-0.12(-2.18%)
Sep 10, 2015	5.550	5.640	5.500	5.510	1,630,793	-0.05(-0.90%)
Sep 09, 2015	5.650	5.710	5.560	5.560	1,766,576	-0.06(-1.07%)
Sep 08, 2015	5.560	5.640	5.485	5.620	2,513,780	+0.07(+1.26%)
Sep 04, 2015	5.730	5.550	5.550	5.550	1,634,200	-0.23(-3.98%)
Sep 03, 2015	5.640	5.810	5.620	5.780	2,110,384	+0.12(+2.12%)
Sep 02, 2015	5.720	5.720	5.595	5.660	2,650,611	+0.00(+0.00%)
Sep 01, 2015	5.360	5.750	5.300	5.660	7,332,156	+0.29(+5.40%)
Aug 31, 2015	5.320	5.490	5.320	5.370	1,585,622	-0.18(-3.24%)
Aug 28, 2015	5.540	5.630	5.510	5.550	2,285,009	+0.04(+0.73%)
Aug 27, 2015	5.380	5.540	5.200	5.510	3,145,922	+0.10(+1.85%)
Aug 26, 2015	5.270	5.435	5.200	5.410	2,548,409	+0.18(+3.44%)
Aug 25, 2015	5.200	5.410	5.150	5.230	3,886,648	+0.05(+0.97%)
Aug 24, 2015	5.000	5.330	4.990	5.180	4,254,730	-0.17(-3.18%)
Aug 21, 2015	5.310	5.440	5.300	5.350	2,968,239	-0.07(-1.29%)
Aug 20, 2015	5.540	5.550	5.370	5.420	2,520,256	-0.11(-1.99%)
Aug 19, 2015	5.680	5.690	5.520	5.530	2,003,558	-0.11(-1.95%)
Aug 18, 2015	5.610	5.690	5.520	5.640	3,348,040	-0.01(-0.18%)
Aug 17, 2015	5.680	5.710	5.600	5.650	4,496,452	-0.03(-0.53%)
Aug 14, 2015	5.820	5.930	5.660	5.680	3,884,062	-0.21(-3.57%)
Aug 13, 2015	5.680	6.020	5.440	5.890	7,437,836	+0.33(+5.94%)
Aug 12, 2015	5.660	5.760	5.260	5.560	14,846,578	-0.29(-4.96%)
Aug 11, 2015	6.080	6.137	5.830	5.850	6,223,596	-0.36(-5.80%)
Aug 10, 2015	6.090	6.230	6.000	6.210	2,067,182	+0.02(+0.32%)
Aug 07, 2015	6.090	6.240	5.860	6.190	4,023,930	+0.07(+1.14%)
Aug 06, 2015	6.270	6.280	5.970	6.120	5,145,359	-0.17(-2.70%)
Aug 05, 2015	6.390	6.540	6.070	6.290	4,891,653	+0.05(+0.80%)
Aug 04, 2015	6.880	6.880	6.019	6.240	5,665,203	+2.67(+74.68%)
Aug 03, 2015	4.357	4.357	3.538	3.572	32,909	-0.58(-13.97%)
Jul 31, 2015	4.152	4.152	4.152	4.152	404	+0.02(+0.41%)
Jul 30, 2015	3.885	4.135	3.885	4.135	527	+0.08(+1.96%)
Jul 29, 2015	4.033	4.067	3.811	4.056	9,141	-0.01(-0.28%)
Jul 28, 2015	3.993	4.067	3.931	4.067	7,647	-0.14(-3.38%)
Jul 27, 2015	4.465	4.465	3.982	4.209	3,164	-0.31(-6.80%)
Jul 24, 2015	4.465	4.943	4.465	4.516	1,810	-0.06(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.