Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.76	17.76	17.54	17.66	1,008,324	-0.11(-0.62%)
Jun 29, 2021	17.91	18.00	17.73	17.77	980,538	-0.17(-0.95%)
Jun 28, 2021	17.67	18.02	17.63	17.94	1,509,641	+0.35(+1.99%)
Jun 25, 2021	17.48	17.68	17.47	17.59	3,524,758	+0.11(+0.63%)
Jun 24, 2021	17.47	17.55	17.33	17.48	742,254	+0.10(+0.58%)
Jun 23, 2021	17.40	17.46	17.33	17.38	853,177	+0.03(+0.17%)
Jun 22, 2021	17.35	17.41	17.19	17.35	725,895	-0.01(-0.06%)
Jun 21, 2021	17.22	17.55	17.14	17.36	1,760,460	+0.24(+1.40%)
Jun 18, 2021	17.48	17.59	17.11	17.12	1,804,177	-0.52(-2.95%)
Jun 17, 2021	17.83	18.00	17.46	17.64	1,921,389	-0.15(-0.84%)
Jun 16, 2021	17.60	18.14	17.48	17.79	3,019,447	+0.34(+1.95%)
Jun 15, 2021	17.70	17.76	17.41	17.45	1,246,067	-0.25(-1.41%)
Jun 14, 2021	17.71	17.80	17.50	17.70	844,740	+0.05(+0.28%)
Jun 11, 2021	17.54	17.66	17.52	17.65	967,568	+0.16(+0.91%)
Jun 10, 2021	17.42	17.53	17.27	17.49	803,528	+0.12(+0.69%)
Jun 09, 2021	17.40	17.42	17.26	17.37	905,960	-0.06(-0.34%)
Jun 08, 2021	17.25	17.50	17.24	17.43	1,268,804	+0.19(+1.10%)
Jun 07, 2021	17.34	17.48	17.21	17.24	1,250,183	-0.06(-0.35%)
Jun 04, 2021	17.32	17.43	17.30	17.30	2,155,512	+0.05(+0.29%)
Jun 03, 2021	17.31	17.41	17.19	17.25	1,168,961	-0.11(-0.63%)
Jun 02, 2021	17.39	17.53	17.28	17.36	1,034,615	-0.11(-0.63%)
Jun 01, 2021	17.44	17.59	17.29	17.47	1,071,845	-0.06(-0.34%)
May 28, 2021	17.34	17.66	17.34	17.53	2,010,631	+0.24(+1.39%)
May 27, 2021	17.35	17.47	17.28	17.29	1,170,729	-0.01(-0.06%)
May 26, 2021	17.07	17.32	17.00	17.30	1,099,327	+0.21(+1.23%)
May 25, 2021	17.38	17.45	17.06	17.09	1,705,192	-0.17(-0.98%)
May 24, 2021	17.04	17.35	17.00	17.26	1,597,019	+0.30(+1.77%)
May 21, 2021	16.97	17.21	16.89	16.96	1,272,863	+0.02(+0.12%)
May 20, 2021	16.22	16.98	16.22	16.94	2,009,681	+0.42(+2.54%)
May 19, 2021	16.07	16.57	16.06	16.52	1,609,694	+0.22(+1.35%)
May 18, 2021	16.41	16.51	16.27	16.30	1,025,161	-0.12(-0.73%)
May 17, 2021	16.35	16.56	16.28	16.42	1,398,783	-0.05(-0.30%)
May 14, 2021	16.36	16.57	16.22	16.47	1,492,771	+0.18(+1.14%)
May 13, 2021	15.90	16.34	15.87	16.29	2,494,190	+0.46(+2.94%)
May 12, 2021	15.68	16.17	15.52	15.82	1,688,114	-0.50(-3.06%)
May 11, 2021	15.88	16.41	15.81	16.32	1,483,786	+0.14(+0.87%)
May 10, 2021	16.40	16.45	16.17	16.18	1,653,779	-0.18(-1.10%)
May 07, 2021	16.20	16.47	16.06	16.36	1,402,141	+0.17(+1.05%)
May 06, 2021	15.75	16.20	15.63	16.19	2,300,973	+0.41(+2.60%)
May 05, 2021	15.46	16.01	15.12	15.78	3,132,341	-0.21(-1.31%)
May 04, 2021	16.18	16.25	15.63	15.99	3,808,479	-0.35(-2.14%)
May 03, 2021	16.39	16.60	16.26	16.34	2,449,235	-0.02(-0.12%)
Apr 30, 2021	16.89	16.90	16.20	16.36	4,171,500	-0.66(-3.88%)
Apr 29, 2021	17.11	17.12	16.86	17.02	1,411,771	+0.02(+0.12%)
Apr 28, 2021	16.90	17.05	16.73	17.00	1,499,056	+0.00(+0.00%)
Apr 27, 2021	16.91	17.06	16.77	17.00	1,510,262	+0.05(+0.29%)
Apr 26, 2021	16.89	17.06	16.80	16.95	1,537,701	+0.10(+0.59%)
Apr 23, 2021	16.72	16.95	16.57	16.85	1,232,100	+0.25(+1.51%)
Apr 22, 2021	16.66	16.93	16.27	16.60	2,112,682	-0.25(-1.48%)
Apr 21, 2021	16.66	16.86	16.42	16.85	1,870,167	+0.30(+1.78%)
Apr 20, 2021	16.53	16.65	16.40	16.55	2,509,656	-0.05(-0.33%)
Apr 19, 2021	16.59	16.62	16.46	16.61	1,403,005	+0.01(+0.06%)
Apr 16, 2021	16.72	16.72	16.48	16.60	977,100	+0.03(+0.15%)
Apr 15, 2021	16.50	16.64	16.44	16.57	1,122,000	+0.16(+1.01%)
Apr 14, 2021	16.38	16.52	16.36	16.41	1,847,931	-0.01(-0.06%)
Apr 13, 2021	16.24	16.49	16.23	16.42	1,511,910	+0.06(+0.37%)
Apr 12, 2021	16.45	16.49	16.28	16.36	934,637	+0.00(+0.00%)
Apr 09, 2021	16.16	16.37	16.08	16.36	1,180,700	+0.13(+0.80%)
Apr 08, 2021	16.03	16.24	15.95	16.23	1,433,244	+0.33(+2.08%)
Apr 07, 2021	15.93	16.06	15.83	15.90	1,431,706	-0.19(-1.18%)
Apr 06, 2021	16.21	16.24	15.99	16.09	1,148,449	-0.10(-0.62%)
Apr 05, 2021	16.23	16.32	16.08	16.19	1,228,455	+0.17(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.