Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.23	11.39	11.22	11.34	2,056,300	+0.08(+0.71%)
Sep 27, 2018	11.22	11.38	11.22	11.26	1,879,629	+0.04(+0.36%)
Sep 26, 2018	11.37	11.39	11.21	11.22	1,593,742	-0.13(-1.15%)
Sep 25, 2018	11.32	11.44	11.19	11.35	1,434,752	+0.03(+0.27%)
Sep 24, 2018	11.21	11.37	11.13	11.32	819,212	+0.07(+0.62%)
Sep 21, 2018	11.43	11.47	11.21	11.25	3,583,800	-0.14(-1.23%)
Sep 20, 2018	11.18	11.43	11.13	11.39	2,145,014	+0.26(+2.34%)
Sep 19, 2018	11.28	11.29	11.04	11.13	1,484,573	-0.12(-1.07%)
Sep 18, 2018	11.21	11.28	11.15	11.25	2,531,230	+0.03(+0.27%)
Sep 17, 2018	11.25	11.29	11.18	11.22	1,513,074	-0.04(-0.36%)
Sep 14, 2018	11.31	11.37	11.23	11.26	1,037,200	-0.04(-0.35%)
Sep 13, 2018	11.28	11.37	11.20	11.30	1,742,769	+0.04(+0.36%)
Sep 12, 2018	11.21	11.31	11.16	11.26	1,761,637	+0.01(+0.09%)
Sep 11, 2018	11.28	11.30	11.21	11.25	1,431,211	-0.08(-0.71%)
Sep 10, 2018	11.33	11.40	11.24	11.33	1,891,684	+0.03(+0.27%)
Sep 07, 2018	11.16	11.35	11.12	11.30	3,707,400	+0.15(+1.35%)
Sep 06, 2018	11.02	11.20	11.00	11.15	3,170,918	+0.19(+1.73%)
Sep 05, 2018	11.12	11.12	10.91	10.96	1,538,136	-0.16(-1.44%)
Sep 04, 2018	11.19	11.19	10.97	11.12	2,135,417	-0.08(-0.71%)
Aug 31, 2018		11.20	11.20	11.20	0	-0.14(-1.23%)
Aug 30, 2018	11.50	11.52	11.29	11.34	1,723,300	-0.14(-1.22%)
Aug 29, 2018	11.47	11.55	11.45	11.48	1,222,631	+0.00(+0.00%)
Aug 28, 2018	11.43	11.50	11.38	11.48	790,900	+0.06(+0.53%)
Aug 27, 2018	11.50	11.55	11.40	11.42	1,535,031	-0.05(-0.44%)
Aug 24, 2018	11.43	11.51	11.34	11.47	2,029,000	+0.10(+0.88%)
Aug 23, 2018	11.30	11.48	11.28	11.37	3,025,795	+0.03(+0.26%)
Aug 22, 2018	11.22	11.40	11.22	11.34	1,740,448	+0.11(+0.98%)
Aug 21, 2018	11.02	11.26	11.02	11.23	2,462,910	+0.22(+2.00%)
Aug 20, 2018	11.03	11.05	10.91	11.01	1,490,528	-0.02(-0.18%)
Aug 17, 2018	10.92	11.15	10.87	11.03	2,262,500	+0.04(+0.36%)
Aug 16, 2018	10.55	11.12	10.49	10.99	3,382,457	+0.53(+5.07%)
Aug 15, 2018	10.55	10.99	10.45	10.46	5,793,184	-0.47(-4.30%)
Aug 14, 2018	11.05	11.11	10.91	10.93	5,466,137	-0.03(-0.27%)
Aug 13, 2018	11.00	11.18	10.77	10.96	5,989,652	+0.35(+3.30%)
Aug 10, 2018	10.44	10.62	10.40	10.61	2,501,700	+0.12(+1.14%)
Aug 09, 2018	10.42	10.55	10.40	10.49	1,030,976	+0.06(+0.58%)
Aug 08, 2018	10.51	10.58	10.32	10.43	1,024,440	-0.08(-0.76%)
Aug 07, 2018	10.34	10.55	10.29	10.51	1,563,526	+0.18(+1.74%)
Aug 06, 2018	10.06	10.37	10.06	10.33	2,093,253	+0.29(+2.89%)
Aug 03, 2018	10.13	10.20	9.960	10.04	1,999,500	-0.06(-0.59%)
Aug 02, 2018	10.11	10.21	10.02	10.10	1,214,813	-0.05(-0.49%)
Aug 01, 2018	10.13	10.32	10.04	10.15	1,915,585	+0.03(+0.30%)
Jul 31, 2018	10.10	10.25	10.07	10.12	1,212,444	-0.01(-0.10%)
Jul 30, 2018	10.12	10.26	10.10	10.13	1,326,444	+0.03(+0.30%)
Jul 27, 2018	10.33	10.34	10.05	10.10	1,202,900	-0.23(-2.23%)
Jul 26, 2018		10.37	10.27	10.33	909,927	+0.06(+0.58%)
Jul 25, 2018	10.14	10.35	10.08	10.27	1,402,390	+0.09(+0.88%)
Jul 24, 2018	10.26	10.40	10.13	10.18	1,076,822	-0.05(-0.49%)
Jul 23, 2018	10.29	10.32	10.09	10.23	1,002,691	-0.09(-0.87%)
Jul 20, 2018	10.23	10.39	10.02	10.32	1,944,424	+0.05(+0.49%)
Jul 19, 2018	10.49	10.55	10.26	10.27	2,798,094	-0.13(-1.25%)
Jul 18, 2018	10.48	10.52	10.36	10.40	837,097	-0.08(-0.76%)
Jul 17, 2018	10.46	10.61	10.44	10.48	1,344,335	+0.02(+0.19%)
Jul 16, 2018	10.45	10.60	10.43	10.46	964,174	+0.00(+0.00%)
Jul 13, 2018	10.56	10.63	10.41	10.46	835,508	-0.11(-1.04%)
Jul 12, 2018		10.59	10.31	10.57	1,592,613	+0.17(+1.63%)
Jul 11, 2018	10.39	10.41	10.24	10.40	1,596,321	+0.00(+0.00%)
Jul 10, 2018	10.34	10.54	10.34	10.40	1,812,308	+0.07(+0.68%)
Jul 09, 2018	10.39	10.39	10.24	10.33	947,273	-0.01(-0.10%)
Jul 06, 2018	10.21	10.37	10.21	10.34	829,635	+0.14(+1.37%)
Jul 05, 2018	10.08	10.21	10.00	10.20	891,527	+0.19(+1.90%)
Jul 03, 2018		10.01	10.01	10.01	0	-0.31(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.