Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	13.17	13.43	13.03	13.05	1,355,570	-0.14(-1.06%)
Sep 29, 2022	13.13	13.21	12.98	13.19	1,237,270	-0.12(-0.90%)
Sep 28, 2022	13.04	13.41	12.93	13.31	1,301,726	+0.28(+2.15%)
Sep 27, 2022	13.13	13.31	12.91	13.03	943,759	+0.00(+0.00%)
Sep 26, 2022	13.17	13.30	12.91	13.03	1,520,230	-0.21(-1.59%)
Sep 23, 2022	13.16	13.26	12.94	13.24	1,484,803	-0.05(-0.38%)
Sep 22, 2022	13.62	13.62	13.21	13.29	2,124,441	-0.35(-2.57%)
Sep 21, 2022	13.86	14.02	13.64	13.64	2,440,592	-0.15(-1.09%)
Sep 20, 2022	13.94	13.98	13.69	13.79	894,323	-0.19(-1.36%)
Sep 19, 2022	13.80	14.00	13.79	13.98	2,159,421	+0.05(+0.36%)
Sep 16, 2022	14.09	14.15	13.71	13.93	2,762,950	-0.25(-1.76%)
Sep 15, 2022	14.36	14.39	14.04	14.18	2,671,087	-0.22(-1.53%)
Sep 14, 2022	14.23	14.41	14.10	14.40	1,876,539	+0.26(+1.84%)
Sep 13, 2022	14.60	14.77	14.06	14.14	2,775,883	-0.52(-3.55%)
Sep 12, 2022	14.40	14.76	14.35	14.66	1,920,339	+0.36(+2.52%)
Sep 09, 2022	14.27	14.45	14.20	14.30	1,550,911	+0.21(+1.49%)
Sep 08, 2022	13.67	14.11	13.36	14.09	2,410,599	+0.31(+2.25%)
Sep 07, 2022	13.45	13.79	13.38	13.78	2,545,059	+0.40(+2.99%)
Sep 06, 2022	13.73	13.73	13.24	13.38	3,653,080	-0.24(-1.76%)
Sep 02, 2022	13.86	13.89	13.61	13.62	1,267,825	-0.12(-0.87%)
Sep 01, 2022	13.86	13.96	13.61	13.74	1,669,238	-0.34(-2.41%)
Aug 31, 2022	14.30	14.30	14.03	14.08	1,537,294	-0.10(-0.71%)
Aug 30, 2022	14.47	14.55	14.11	14.18	1,128,747	-0.22(-1.53%)
Aug 29, 2022	14.42	14.58	14.40	14.40	795,223	-0.15(-1.03%)
Aug 26, 2022	15.16	15.22	14.53	14.55	1,004,058	-0.57(-3.77%)
Aug 25, 2022	14.96	15.15	14.96	15.12	2,184,393	+0.17(+1.14%)
Aug 24, 2022	15.05	15.12	14.94	14.95	1,274,474	-0.05(-0.33%)
Aug 23, 2022	15.25	15.40	14.99	15.00	1,549,019	-0.31(-2.02%)
Aug 22, 2022	15.40	15.44	15.28	15.31	806,751	-0.32(-2.05%)
Aug 19, 2022	15.74	15.75	15.59	15.63	925,566	-0.14(-0.89%)
Aug 18, 2022	15.35	15.82	15.33	15.77	1,056,005	+0.43(+2.80%)
Aug 17, 2022	15.44	15.45	15.18	15.34	1,107,307	-0.25(-1.60%)
Aug 16, 2022	15.68	15.70	15.49	15.59	2,494,675	-0.20(-1.27%)
Aug 15, 2022	15.37	15.80	15.37	15.79	1,763,106	+0.29(+1.87%)
Aug 12, 2022	15.72	16.00	15.37	15.50	2,419,334	+0.23(+1.51%)
Aug 11, 2022	15.36	15.54	15.19	15.27	1,387,139	-0.02(-0.13%)
Aug 10, 2022	14.93	15.35	14.85	15.29	1,252,874	+0.54(+3.66%)
Aug 09, 2022	15.05	15.11	14.71	14.75	1,972,313	-0.40(-2.64%)
Aug 08, 2022	15.25	15.33	15.09	15.15	1,244,362	-0.10(-0.66%)
Aug 05, 2022	15.02	15.27	14.98	15.25	802,783	+0.11(+0.73%)
Aug 04, 2022	15.15	15.15	14.99	15.14	918,740	+0.04(+0.26%)
Aug 03, 2022	14.87	15.16	14.84	15.10	2,713,219	+0.24(+1.62%)
Aug 02, 2022	14.94	14.97	14.77	14.86	813,973	-0.12(-0.80%)
Aug 01, 2022	14.78	15.11	14.70	14.98	1,264,958	+0.18(+1.22%)
Jul 29, 2022	14.75	14.89	14.65	14.80	2,029,048	+0.04(+0.27%)
Jul 28, 2022	14.50	14.81	14.44	14.76	848,668	+0.35(+2.43%)
Jul 27, 2022	14.32	14.53	14.12	14.41	2,030,454	+0.14(+0.98%)
Jul 26, 2022	14.30	14.46	14.26	14.27	1,009,210	-0.06(-0.42%)
Jul 25, 2022	14.49	14.49	14.22	14.33	1,191,917	-0.13(-0.90%)
Jul 22, 2022	14.60	14.60	14.17	14.46	981,100	-0.13(-0.89%)
Jul 21, 2022	14.31	14.60	14.26	14.59	1,274,916	+0.31(+2.17%)
Jul 20, 2022	13.98	14.31	13.94	14.28	1,391,284	+0.33(+2.37%)
Jul 19, 2022	13.53	14.02	13.45	13.95	2,910,242	+0.26(+1.90%)
Jul 18, 2022	13.66	13.78	13.63	13.69	1,493,856	+0.02(+0.15%)
Jul 15, 2022	13.63	13.68	13.40	13.67	1,138,790	+0.30(+2.24%)
Jul 14, 2022	13.18	13.40	13.03	13.37	1,374,024	+0.01(+0.07%)
Jul 13, 2022	13.15	13.41	13.08	13.36	1,202,199	+0.04(+0.30%)
Jul 12, 2022	13.30	13.48	13.26	13.32	788,687	-0.02(-0.15%)
Jul 11, 2022	13.43	13.47	13.28	13.34	740,919	-0.12(-0.89%)
Jul 08, 2022	13.39	13.55	13.27	13.46	731,022	-0.02(-0.15%)
Jul 07, 2022	13.19	13.55	13.19	13.48	1,477,075	+0.37(+2.82%)
Jul 06, 2022	13.13	13.23	12.99	13.11	1,129,578	+0.00(+0.00%)
Jul 05, 2022	12.86	13.11	12.65	13.11	1,336,289	+0.02(+0.15%)
Jul 01, 2022	13.15	13.27	12.86	13.09	1,135,777	-0.14(-1.06%)
Jun 30, 2022	13.18	13.33	13.02	13.23	1,840,930	-0.05(-0.38%)
Jun 29, 2022	13.35	13.43	13.11	13.28	994,755	-0.04(-0.30%)
Jun 28, 2022	13.66	13.77	13.32	13.32	1,191,600	-0.33(-2.42%)
Jun 27, 2022	13.75	13.82	13.58	13.65	1,049,495	-0.01(-0.07%)
Jun 24, 2022	13.34	13.76	13.27	13.66	3,757,139	+0.50(+3.80%)
Jun 23, 2022	13.12	13.29	12.99	13.16	2,416,353	+0.08(+0.61%)
Jun 22, 2022	13.14	13.29	13.02	13.08	2,823,371	-0.19(-1.43%)
Jun 21, 2022	13.23	13.38	13.15	13.27	1,214,531	+0.16(+1.22%)
Jun 17, 2022	13.17	13.34	13.03	13.11	2,494,972	+0.06(+0.46%)
Jun 16, 2022	13.43	13.63	12.95	13.05	1,396,319	-0.70(-5.09%)
Jun 15, 2022	13.70	13.96	13.54	13.75	1,432,027	+0.22(+1.63%)
Jun 14, 2022	13.54	13.64	13.38	13.53	1,272,304	+0.03(+0.22%)
Jun 13, 2022	13.82	13.91	13.46	13.50	1,448,514	-0.61(-4.32%)
Jun 10, 2022	14.23	14.40	14.07	14.11	1,042,867	-0.30(-2.08%)
Jun 09, 2022	14.80	14.87	14.38	14.41	1,379,286	-0.44(-2.96%)
Jun 08, 2022	15.08	15.09	14.76	14.85	1,195,393	-0.22(-1.46%)
Jun 07, 2022	14.68	15.10	14.64	15.07	1,607,150	+0.28(+1.89%)
Jun 06, 2022	14.88	15.01	14.72	14.79	1,426,062	+0.01(+0.07%)
Jun 03, 2022	14.86	14.91	14.64	14.78	852,599	-0.27(-1.79%)
Jun 02, 2022	14.55	15.05	14.52	15.05	824,486	+0.46(+3.15%)
Jun 01, 2022	14.58	14.70	14.38	14.59	1,292,220	+0.12(+0.83%)
May 31, 2022	14.70	14.70	14.13	14.47	2,799,229	-0.35(-2.36%)
May 27, 2022	14.61	14.82	14.59	14.82	1,341,637	+0.39(+2.70%)
May 26, 2022	14.16	14.51	14.08	14.43	1,099,674	+0.28(+1.98%)
May 25, 2022	14.16	14.30	14.05	14.15	1,123,659	-0.02(-0.14%)
May 24, 2022	14.19	14.33	13.91	14.17	1,041,390	-0.11(-0.77%)
May 23, 2022	14.25	14.41	14.15	14.28	1,162,088	+0.05(+0.35%)
May 20, 2022	14.42	14.44	13.93	14.23	1,487,951	-0.06(-0.42%)
May 19, 2022	14.32	14.59	14.06	14.29	1,948,391	-0.22(-1.52%)
May 18, 2022	14.46	14.78	14.33	14.51	2,151,833	-0.17(-1.16%)
May 17, 2022	14.44	14.71	14.41	14.68	1,265,564	+0.45(+3.16%)
May 16, 2022	14.32	14.46	14.20	14.23	1,148,822	-0.15(-1.04%)
May 13, 2022	14.09	14.49	14.02	14.38	1,584,260	+0.39(+2.79%)
May 12, 2022	14.00	14.22	13.73	13.99	1,618,283	-0.12(-0.85%)
May 11, 2022	14.23	14.60	14.09	14.11	1,517,518	-0.17(-1.19%)
May 10, 2022	14.35	14.53	14.05	14.28	2,060,231	+0.09(+0.63%)
May 09, 2022	14.27	14.42	14.04	14.19	1,902,732	-0.23(-1.60%)
May 06, 2022	14.59	14.67	14.29	14.42	1,765,262	-0.30(-2.04%)
May 05, 2022	14.77	14.90	14.51	14.72	2,722,137	-0.22(-1.47%)
May 04, 2022	14.16	15.05	14.02	14.94	2,337,977	+0.51(+3.53%)
May 03, 2022	14.49	14.71	14.31	14.43	2,735,924	-0.12(-0.82%)
May 02, 2022	14.29	14.62	14.24	14.55	2,751,705	+0.21(+1.46%)
Apr 29, 2022	14.65	14.84	14.24	14.34	2,255,769	-0.42(-2.85%)
Apr 28, 2022	14.50	14.82	14.37	14.76	1,410,069	+0.35(+2.43%)
Apr 27, 2022	14.50	14.65	14.34	14.41	1,632,814	-0.11(-0.76%)
Apr 26, 2022	14.94	14.99	14.52	14.52	1,763,866	-0.55(-3.65%)
Apr 25, 2022	14.79	15.07	14.63	15.07	1,809,101	+0.21(+1.41%)
Apr 22, 2022	15.12	15.31	14.82	14.86	2,058,674	-0.28(-1.85%)
Apr 21, 2022	15.36	15.48	15.08	15.14	2,251,634	-0.07(-0.46%)
Apr 20, 2022	15.01	15.34	15.01	15.21	1,016,431	+0.32(+2.15%)
Apr 19, 2022	14.66	14.96	14.59	14.89	1,734,890	+0.21(+1.43%)
Apr 18, 2022	14.71	14.89	14.60	14.68	1,457,709	-0.01(-0.07%)
Apr 14, 2022	15.09	15.09	14.69	14.69	1,679,707	-0.33(-2.20%)
Apr 13, 2022	14.79	15.09	14.70	15.02	1,284,044	+0.28(+1.90%)
Apr 12, 2022	14.85	15.13	14.69	14.74	2,404,328	-0.04(-0.30%)
Apr 11, 2022	14.80	15.07	14.72	14.79	2,553,800	-0.12(-0.84%)
Apr 08, 2022	15.05	15.10	14.87	14.91	1,478,982	-0.20(-1.32%)
Apr 07, 2022	15.06	15.20	14.91	15.11	1,743,988	+0.05(+0.33%)
Apr 06, 2022	15.15	15.27	15.02	15.06	2,056,889	-0.29(-1.89%)
Apr 05, 2022	15.86	15.90	15.30	15.35	1,185,412	-0.57(-3.58%)
Apr 04, 2022	15.86	16.01	15.84	15.92	1,287,468	-0.08(-0.50%)
Apr 01, 2022	16.14	16.33	15.81	16.00	1,457,381	-0.08(-0.50%)
Mar 31, 2022	16.19	16.30	16.05	16.08	1,463,878	-0.17(-1.05%)
Mar 30, 2022	16.41	16.53	16.22	16.25	1,085,503	-0.20(-1.22%)
Mar 29, 2022	16.48	16.54	16.29	16.45	1,986,074	+0.19(+1.17%)
Mar 28, 2022	16.21	16.32	16.09	16.26	698,821	-0.01(-0.06%)
Mar 25, 2022	16.22	16.44	16.07	16.27	998,189	+0.06(+0.37%)
Mar 24, 2022	16.06	16.21	15.97	16.21	976,241	+0.21(+1.31%)
Mar 23, 2022	16.39	16.39	16.00	16.00	1,437,393	-0.52(-3.15%)
Mar 22, 2022	16.50	16.70	16.32	16.52	1,326,114	+0.04(+0.24%)
Mar 21, 2022	16.51	16.67	16.31	16.48	1,430,683	-0.08(-0.48%)
Mar 18, 2022	16.32	16.59	16.18	16.56	5,320,911	+0.32(+1.97%)
Mar 17, 2022	15.93	16.26	15.88	16.24	1,566,057	+0.24(+1.50%)
Mar 16, 2022	15.74	16.01	15.58	16.00	1,932,449	+0.41(+2.63%)
Mar 15, 2022	15.35	15.60	15.29	15.59	2,047,910	+0.33(+2.16%)
Mar 14, 2022	15.78	15.89	15.19	15.26	1,661,168	-0.52(-3.30%)
Mar 11, 2022	16.12	16.18	15.76	15.78	1,240,944	-0.20(-1.25%)
Mar 10, 2022	15.67	16.00	15.63	15.98	1,664,299	+0.06(+0.38%)
Mar 09, 2022	15.85	16.01	15.57	15.92	1,564,661	+0.37(+2.38%)
Mar 08, 2022	15.56	15.86	15.30	15.55	2,093,574	+0.00(+0.00%)
Mar 07, 2022	15.95	16.01	15.51	15.55	2,255,322	-0.44(-2.75%)
Mar 04, 2022	16.31	16.46	15.87	15.99	1,954,891	-0.51(-3.09%)
Mar 03, 2022	16.50	16.69	16.36	16.50	2,064,178	+0.03(+0.18%)
Mar 02, 2022	16.02	16.50	15.92	16.47	1,371,305	+0.46(+2.87%)
Mar 01, 2022	16.29	16.38	15.86	16.01	2,673,567	-0.39(-2.38%)
Feb 28, 2022	16.07	16.43	15.99	16.40	2,290,732	+0.03(+0.18%)
Feb 25, 2022	16.35	16.46	16.18	16.37	1,689,593	+0.02(+0.12%)
Feb 24, 2022	15.74	16.37	15.56	16.35	1,978,712	+0.30(+1.87%)
Feb 23, 2022	16.36	16.53	16.02	16.05	1,481,142	-0.28(-1.71%)
Feb 22, 2022	16.55	16.62	16.20	16.33	1,442,073	-0.25(-1.51%)
Feb 18, 2022				16.58	0	+0.00(+0.00%)
Feb 17, 2022	16.71	16.90	16.51	16.58	1,839,084	-0.31(-1.84%)
Feb 16, 2022	16.86	17.02	16.71	16.89	1,755,139	-0.10(-0.59%)
Feb 15, 2022	16.81	17.10	16.71	16.99	1,456,139	+0.30(+1.80%)
Feb 14, 2022	16.64	17.06	16.58	16.69	1,733,889	+0.02(+0.12%)
Feb 11, 2022	16.85	16.99	16.56	16.67	1,700,677	-0.17(-1.01%)
Feb 10, 2022	16.92	17.36	16.76	16.84	1,616,884	-0.44(-2.55%)
Feb 09, 2022	17.37	17.43	16.61	17.28	2,392,979	+0.00(+0.00%)
Feb 08, 2022	16.89	17.41	16.89	17.28	2,050,172	+0.39(+2.31%)
Feb 07, 2022	17.07	17.18	16.84	16.89	2,480,124	-0.14(-0.82%)
Feb 04, 2022	16.78	17.25	16.35	17.03	3,901,537	+1.39(+8.89%)
Feb 03, 2022	16.13		15.53	15.64	3,657,602	-0.71(-4.34%)
Feb 02, 2022	16.30	16.41	16.13	16.35	1,486,352	+0.02(+0.12%)
Feb 01, 2022	16.47	16.47	16.04	16.33	2,122,421	-0.13(-0.79%)
Jan 31, 2022	15.61	16.48		16.46	3,055,908	+0.83(+5.31%)
Jan 28, 2022	15.64	15.71	15.14	15.63	2,665,030	-0.01(-0.06%)
Jan 27, 2022	16.04	16.23	15.60	15.64	3,350,353	-0.34(-2.13%)
Jan 26, 2022	16.19	16.43	15.89	15.98	2,637,153	-0.11(-0.68%)
Jan 25, 2022	16.37	16.61	15.85	16.09	3,031,646	-0.48(-2.90%)
Jan 24, 2022	16.26	16.64	16.14	16.57	3,379,679	+0.05(+0.30%)
Jan 21, 2022	16.91	17.08	16.51	16.52	2,990,447	-0.46(-2.71%)
Jan 20, 2022	16.86	17.33	16.71	16.98	2,651,713	+0.20(+1.19%)
Jan 19, 2022	16.69	16.92	16.54	16.78	2,422,891	+0.08(+0.48%)
Jan 18, 2022	16.73	16.86	16.55	16.70	2,212,695	-0.24(-1.42%)
Jan 14, 2022				16.94	0	-0.05(-0.29%)
Jan 13, 2022	17.27	17.40	16.97	16.99	3,218,498	-0.26(-1.51%)
Jan 12, 2022	17.49	17.57	17.23	17.25	1,617,358	-0.17(-0.98%)
Jan 11, 2022	17.31	17.47	17.16	17.42	1,100,539	+0.13(+0.75%)
Jan 10, 2022	16.93	17.30	16.84	17.29	1,416,638	+0.21(+1.23%)
Jan 07, 2022	17.40	17.47	16.96	17.08	1,225,779	-0.36(-2.06%)
Jan 06, 2022	17.49	17.61	17.36	17.44	1,188,233	-0.08(-0.46%)
Jan 05, 2022	17.92	18.14	17.51	17.52	2,418,963	-0.38(-2.12%)
Jan 04, 2022	17.80	18.09	17.73	17.90	2,693,829	+0.12(+0.65%)
Jan 03, 2022	17.30	17.87	17.30	17.78	1,706,320	+0.16(+0.93%)
Dec 31, 2021	17.65	17.79	17.42	17.62	1,245,626	-0.04(-0.23%)
Dec 30, 2021	17.77	17.93	17.65	17.66	967,495	-0.07(-0.39%)
Dec 29, 2021	17.61	17.84	17.52	17.73	1,361,701	+0.13(+0.74%)
Dec 28, 2021	17.33	17.66	17.32	17.60	1,935,713	+0.26(+1.50%)
Dec 27, 2021	17.13	17.36	17.10	17.34	753,452	+0.24(+1.40%)
Dec 23, 2021	17.17	17.28	17.04	17.10	1,171,395	+0.06(+0.35%)
Dec 22, 2021	16.73	17.05	16.61	17.04	1,372,151	+0.30(+1.79%)
Dec 21, 2021	16.64	16.88	16.39	16.74	1,895,580	+0.22(+1.33%)
Dec 20, 2021	16.45	16.69	16.18	16.52	2,294,191	-0.17(-1.02%)
Dec 17, 2021	16.56	16.95	16.45	16.69	9,461,692	+0.12(+0.72%)
Dec 16, 2021	16.99	17.00	16.55	16.57	2,147,521	-0.38(-2.24%)
Dec 15, 2021	16.55	17.00	16.40	16.95	2,834,231	+0.40(+2.42%)
Dec 14, 2021	16.44	16.69	16.35	16.55	1,718,818	+0.03(+0.18%)
Dec 13, 2021	16.55	16.66	16.39	16.52	1,773,981	+0.00(+0.00%)
Dec 10, 2021	16.21	16.58	16.21	16.52	1,937,874	+0.35(+2.16%)
Dec 09, 2021	16.18	16.52	16.17	16.17	1,632,174	+0.04(+0.25%)
Dec 08, 2021	16.13	16.32	16.08	16.13	1,912,858	-0.08(-0.49%)
Dec 07, 2021	16.14	16.50	16.14	16.21	1,490,738	+0.17(+1.06%)
Dec 06, 2021	15.66	16.06	15.52	16.04	3,358,610	+0.50(+3.22%)
Dec 03, 2021	15.15	15.55	15.13	15.54	2,790,278	+0.42(+2.78%)
Dec 02, 2021	14.81	15.14	14.68	15.12	2,352,619	+0.29(+1.96%)
Dec 01, 2021	15.05	15.36	14.82	14.83	1,536,720	+0.02(+0.14%)
Nov 30, 2021	15.07	15.14	14.75	14.81	1,920,732	-0.41(-2.69%)
Nov 29, 2021	15.33	15.39	15.06	15.22	1,194,372	+0.07(+0.46%)
Nov 26, 2021	15.16	15.41	15.05	15.15	905,481	-0.45(-2.88%)
Nov 24, 2021	15.56	15.60	15.35	15.60	904,147	-0.02(-0.12%)
Nov 23, 2021	15.57	15.72	15.47	15.62	1,365,719	+0.01(+0.06%)
Nov 22, 2021	15.59	15.88	15.52	15.61	1,508,230	+0.07(+0.45%)
Nov 19, 2021	15.68	15.75	15.46	15.54	1,061,543	-0.19(-1.21%)
Nov 18, 2021	15.69	15.83	15.66	15.73	2,063,680	+0.06(+0.38%)
Nov 17, 2021	15.45	15.70	15.40	15.67	1,743,663	+0.11(+0.71%)
Nov 16, 2021	15.60	15.65	15.44	15.56	1,326,527	-0.04(-0.26%)
Nov 15, 2021	15.26	15.68	15.15	15.60	3,782,948	+0.35(+2.30%)
Nov 12, 2021	15.18	15.32	15.11	15.25	2,018,950	+0.08(+0.53%)
Nov 11, 2021	15.27	15.42	15.12	15.17	1,629,385	-0.08(-0.52%)
Nov 10, 2021	15.43			15.25	2,516,397	-0.28(-1.80%)
Nov 09, 2021	15.40	15.72	15.38	15.53	2,062,739	+0.13(+0.84%)
Nov 08, 2021	15.89	16.08	15.32	15.40	4,510,765	-0.39(-2.47%)
Nov 05, 2021	15.37	16.30	15.21	15.79	3,931,983	-0.74(-4.48%)
Nov 04, 2021	16.50	16.87	16.36	16.53	2,525,817	+0.03(+0.18%)
Nov 03, 2021	16.44	16.53	16.32	16.50	2,257,882	+0.03(+0.18%)
Nov 02, 2021	15.92	16.48	15.92	16.47	2,219,589	+0.59(+3.72%)
Nov 01, 2021	15.33	15.89	15.58	15.88	1,314,563	+0.48(+3.12%)
Oct 29, 2021	15.32	15.49	15.31	15.40	1,368,494	+0.04(+0.26%)
Oct 28, 2021	15.17	15.40	15.12	15.36	976,381	+0.24(+1.59%)
Oct 27, 2021	15.05	15.29	15.05	15.12	790,168	+0.04(+0.27%)
Oct 26, 2021	15.14		15.05	15.08	1,295,089	+0.01(+0.07%)
Oct 25, 2021	15.01			15.07	2,969,121	-0.29(-1.89%)
Oct 22, 2021	15.59	15.65	15.35	15.36	968,277	-0.22(-1.41%)
Oct 21, 2021	15.27	15.61	15.25	15.58	1,291,459	+0.31(+2.03%)
Oct 20, 2021	15.30	15.40	15.21	15.27	961,951	+0.03(+0.20%)
Oct 19, 2021	15.21	15.38	15.13	15.24	3,703,065	+0.12(+0.79%)
Oct 18, 2021	15.39	15.39	15.11	15.12	1,543,290	-0.38(-2.45%)
Oct 15, 2021	15.70	15.86	15.40	15.50	1,332,967	-0.04(-0.26%)
Oct 14, 2021	15.23	15.56	15.22	15.54	1,095,855	+0.46(+3.05%)
Oct 13, 2021	15.05	15.18	15.01	15.08	725,644	+0.04(+0.27%)
Oct 12, 2021	15.31	15.31	15.02	15.04	1,026,884	-0.21(-1.38%)
Oct 11, 2021	15.25	15.39	15.25	15.25	781,306	-0.03(-0.20%)
Oct 08, 2021	15.49	15.53	15.27	15.28	629,025	-0.17(-1.10%)
Oct 07, 2021	15.24	15.70	15.24	15.45	1,557,602	+0.34(+2.25%)
Oct 06, 2021	15.34	15.40	15.01	15.11	2,154,305	-0.32(-2.07%)
Oct 05, 2021	15.35	15.55	15.24	15.43	2,889,763	+0.08(+0.52%)
Oct 04, 2021	15.85	15.86	15.26	15.35	1,595,545	-0.52(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.