Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.60	10.85	10.59	10.83	2,713,760	+0.26(+2.46%)
Mar 30, 2023	10.60	10.70	10.54	10.57	1,819,007	+0.08(+0.76%)
Mar 29, 2023	10.42	10.52	10.25	10.49	2,392,757	+0.17(+1.65%)
Mar 28, 2023	10.32	10.34	10.24	10.32	876,467	-0.04(-0.39%)
Mar 27, 2023	10.47	10.52	10.33	10.36	778,462	-0.04(-0.38%)
Mar 24, 2023	10.39	10.42	10.30	10.40	986,639	-0.05(-0.48%)
Mar 23, 2023	10.50	10.63	10.31	10.45	1,208,694	+0.01(+0.10%)
Mar 22, 2023	10.58	10.66	10.44	10.44	1,916,551	-0.19(-1.79%)
Mar 21, 2023	10.65	10.77	10.57	10.63	1,637,090	+0.10(+0.95%)
Mar 20, 2023	10.26	10.55	10.26	10.53	1,624,070	+0.28(+2.73%)
Mar 17, 2023	10.40	10.45	10.16	10.25	4,699,313	-0.16(-1.54%)
Mar 16, 2023	10.17	10.45	10.11	10.41	1,438,526	+0.15(+1.46%)
Mar 15, 2023	10.39	10.52	10.08	10.26	2,130,978	-0.30(-2.84%)
Mar 14, 2023	10.40	10.60	10.35	10.56	2,048,840	+0.37(+3.63%)
Mar 13, 2023	10.20	10.30	10.06	10.19	1,546,034	-0.12(-1.16%)
Mar 10, 2023	10.44	10.44	10.19	10.31	1,989,380	-0.14(-1.34%)
Mar 09, 2023	10.59	10.76	10.43	10.45	2,085,413	-0.06(-0.57%)
Mar 08, 2023	10.35	10.53	10.21	10.51	2,011,173	+0.17(+1.64%)
Mar 07, 2023	10.56	10.57	10.22	10.34	2,159,119	-0.17(-1.62%)
Mar 06, 2023	10.97	10.97	10.50	10.51	1,964,381	-0.20(-1.87%)
Mar 03, 2023	10.67	10.81	10.64	10.71	1,593,026	+0.15(+1.42%)
Mar 02, 2023	10.58	10.64	10.40	10.56	7,713,352	-0.21(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.