Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	30.07	30.39	29.64	29.85	1,417,030	-0.45(-1.49%)
Apr 29, 2015	31.06	31.21	30.29	30.30	521,237	-1.07(-3.41%)
Apr 28, 2015	30.66	31.45	29.88	31.37	1,167,349	+0.74(+2.42%)
Apr 27, 2015	30.85	31.19	30.22	30.63	761,418	-0.09(-0.29%)
Apr 24, 2015	30.68	30.97	30.24	30.72	309,062	+0.11(+0.36%)
Apr 23, 2015	30.75	30.92	30.37	30.61	433,489	-0.18(-0.58%)
Apr 22, 2015	31.08	31.53	30.58	30.79	506,191	-0.20(-0.65%)
Apr 21, 2015	30.94	31.55	30.88	30.99	625,214	+0.19(+0.62%)
Apr 20, 2015	30.01	30.84	30.01	30.80	607,349	+1.05(+3.53%)
Apr 17, 2015	29.82	30.04	29.42	29.75	764,883	-0.24(-0.80%)
Apr 16, 2015	30.01	30.35	29.64	29.99	732,278	-0.07(-0.23%)
Apr 15, 2015	30.51	30.87	29.96	30.06	1,002,464	+0.09(+0.30%)
Apr 14, 2015	30.40	30.61	29.74	29.97	811,468	-0.70(-2.28%)
Apr 13, 2015	30.39	31.43	30.33	30.67	515,224	+0.18(+0.59%)
Apr 10, 2015	30.24	31.25	30.19	30.49	1,417,392	+0.49(+1.63%)
Apr 09, 2015	30.35	30.36	29.51	30.00	1,779,304	-0.32(-1.06%)
Apr 08, 2015	30.11	31.01	29.94	30.32	643,490	-0.03(-0.10%)
Apr 07, 2015	30.48	30.95	30.27	30.35	406,732	-0.07(-0.23%)
Apr 06, 2015	30.31	31.37	30.28	30.42	745,785	-0.20(-0.65%)
Apr 02, 2015	31.98	30.62	30.62	30.62	1,159,500	-1.23(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.