Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 24.42 | 24.61 | 24.12 | 24.58 | 541,337 | -0.12(-0.49%) |
Aug 29, 2025 | 24.69 | 24.98 | 24.58 | 24.70 | 505,171 | +0.01(+0.04%) |
Aug 28, 2025 | 24.65 | 24.83 | 24.50 | 24.69 | 456,431 | +0.04(+0.16%) |
Aug 27, 2025 | 24.36 | 24.83 | 24.36 | 24.65 | 504,532 | +0.21(+0.86%) |
Aug 26, 2025 | 23.84 | 24.48 | 23.79 | 24.44 | 564,631 | +0.53(+2.22%) |
Aug 25, 2025 | 24.07 | 24.18 | 23.90 | 23.91 | 265,710 | -0.26(-1.08%) |
Aug 22, 2025 | 23.33 | 24.22 | 23.22 | 24.17 | 812,021 | +0.98(+4.23%) |
Aug 21, 2025 | 23.08 | 23.43 | 23.01 | 23.19 | 412,445 | -0.04(-0.17%) |
Aug 20, 2025 | 23.32 | 23.41 | 23.11 | 23.23 | 327,788 | +0.04(+0.17%) |
Aug 19, 2025 | 23.22 | 23.55 | 22.93 | 23.19 | 329,852 | +0.00(+0.00%) |
Aug 18, 2025 | 23.19 | 23.30 | 23.02 | 23.19 | 262,594 | -0.05(-0.22%) |
Aug 15, 2025 | 23.55 | 23.55 | 23.19 | 23.24 | 493,891 | -0.20(-0.85%) |
Aug 14, 2025 | 23.33 | 23.57 | 23.30 | 23.44 | 405,680 | -0.22(-0.93%) |
Aug 13, 2025 | 23.41 | 23.71 | 23.25 | 23.66 | 576,318 | +0.41(+1.76%) |
Aug 12, 2025 | 22.58 | 23.27 | 22.55 | 23.25 | 672,975 | +0.89(+3.98%) |
Aug 11, 2025 | 22.36 | 22.50 | 22.24 | 22.36 | 467,006 | +0.06(+0.27%) |
Aug 08, 2025 | 22.22 | 22.50 | 22.03 | 22.30 | 450,679 | +0.22(+1.00%) |
Aug 07, 2025 | 22.40 | 22.40 | 21.96 | 22.08 | 538,255 | -0.15(-0.67%) |
Aug 06, 2025 | 22.42 | 22.43 | 22.17 | 22.23 | 510,346 | -0.18(-0.80%) |
Aug 05, 2025 | 22.34 | 22.47 | 22.11 | 22.41 | 404,782 | +0.10(+0.45%) |
Aug 04, 2025 | 22.20 | 22.33 | 22.06 | 22.31 | 306,787 | +0.18(+0.81%) |
Aug 01, 2025 | 22.01 | 22.20 | 21.63 | 22.13 | 702,635 | -0.19(-0.85%) |
Jul 31, 2025 | 22.46 | 22.58 | 22.26 | 22.32 | 360,969 | -0.30(-1.33%) |
Jul 30, 2025 | 22.98 | 23.13 | 22.47 | 22.62 | 416,077 | -0.16(-0.70%) |
Jul 29, 2025 | 23.19 | 23.19 | 22.75 | 22.78 | 461,156 | -0.25(-1.09%) |
Jul 28, 2025 | 23.22 | 23.26 | 22.97 | 23.03 | 376,300 | -0.19(-0.82%) |
Jul 25, 2025 | 23.27 | 23.46 | 23.04 | 23.22 | 648,725 | -0.11(-0.47%) |
Jul 24, 2025 | 23.73 | 23.73 | 23.14 | 23.33 | 780,425 | -0.35(-1.48%) |
Jul 23, 2025 | 24.24 | 24.48 | 23.38 | 23.68 | 802,846 | -0.48(-1.99%) |
Jul 22, 2025 | 24.14 | 24.55 | 23.99 | 24.16 | 826,003 | +0.02(+0.08%) |
Jul 21, 2025 | 24.05 | 24.63 | 24.05 | 24.14 | 436,021 | -0.23(-0.94%) |
Jul 18, 2025 | 24.33 | 24.45 | 23.94 | 24.37 | 688,305 | +0.21(+0.87%) |
Jul 17, 2025 | 23.85 | 24.32 | 23.85 | 24.16 | 541,805 | +0.30(+1.24%) |
Jul 16, 2025 | 23.66 | 23.95 | 23.24 | 23.86 | 586,674 | +0.43(+1.82%) |
Jul 15, 2025 | 24.14 | 24.18 | 23.41 | 23.44 | 629,243 | -0.73(-3.03%) |
Jul 14, 2025 | 23.66 | 24.21 | 23.63 | 24.17 | 431,254 | +0.46(+1.92%) |
Jul 11, 2025 | 23.81 | 23.89 | 23.67 | 23.71 | 325,139 | -0.30(-1.24%) |
Jul 10, 2025 | 23.82 | 24.13 | 23.78 | 24.01 | 317,705 | +0.01(+0.04%) |
Jul 09, 2025 | 24.11 | 24.20 | 23.84 | 24.00 | 379,740 | -0.05(-0.21%) |
Jul 08, 2025 | 23.84 | 24.39 | 23.71 | 24.05 | 780,119 | +0.30(+1.25%) |
Jul 07, 2025 | 24.00 | 24.18 | 23.55 | 23.75 | 607,100 | -0.38(-1.56%) |
Jul 03, 2025 | 23.93 | 24.20 | 23.84 | 24.13 | 367,900 | +0.34(+1.41%) |
Jul 02, 2025 | 23.73 | 23.80 | 23.47 | 23.79 | 530,572 | +0.15(+0.63%) |