Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 123.15 | 123.61 | 121.50 | 121.50 | 2,405,257 | -0.61(-0.50%) |
Jun 29, 2023 | 122.50 | 122.98 | 121.30 | 122.11 | 1,885,577 | -0.89(-0.72%) |
Jun 28, 2023 | 121.19 | 123.22 | 119.16 | 123.00 | 2,532,830 | +2.33(+1.93%) |
Jun 27, 2023 | 120.45 | 120.89 | 118.51 | 120.67 | 2,373,721 | +0.26(+0.22%) |
Jun 26, 2023 | 121.20 | 122.95 | 119.21 | 120.41 | 3,465,239 | +1.91(+1.61%) |
Jun 23, 2023 | 119.70 | 120.12 | 117.23 | 118.50 | 3,286,564 | -1.98(-1.64%) |
Jun 22, 2023 | 121.00 | 121.32 | 118.44 | 120.48 | 3,265,472 | -0.59(-0.49%) |
Jun 21, 2023 | 123.50 | 124.16 | 121.00 | 121.07 | 2,907,137 | -3.16(-2.54%) |
Jun 20, 2023 | 127.80 | 128.20 | 124.06 | 124.23 | 2,992,496 | -4.50(-3.50%) |
Jun 16, 2023 | 130.95 | 133.16 | 126.98 | 128.73 | 5,499,641 | -1.25(-0.96%) |
Jun 15, 2023 | 126.00 | 130.19 | 125.08 | 129.98 | 3,022,292 | -1.77(-1.34%) |
May 08, 2023 | 136.24 | 137.13 | 131.20 | 131.75 | 3,989,592 | -5.29(-3.86%) |
May 05, 2023 | 134.65 | 138.18 | 132.14 | 137.04 | 3,378,127 | +2.59(+1.93%) |
May 04, 2023 | 133.93 | 138.22 | 129.75 | 134.45 | 5,503,504 | +4.31(+3.31%) |
May 03, 2023 | 130.52 | 132.88 | 129.85 | 130.14 | 3,319,657 | -1.26(-0.96%) |
May 02, 2023 | 133.51 | 135.56 | 130.54 | 131.40 | 3,246,726 | -2.00(-1.50%) |
May 01, 2023 | 132.00 | 134.53 | 130.71 | 133.40 | 2,748,165 | +0.51(+0.38%) |
Apr 28, 2023 | 130.04 | 133.26 | 129.02 | 132.89 | 3,024,028 | +2.82(+2.17%) |
Apr 27, 2023 | 130.89 | 132.27 | 129.65 | 130.07 | 3,096,855 | -0.65(-0.50%) |
Apr 26, 2023 | 134.81 | 135.97 | 129.88 | 130.72 | 3,619,305 | -4.15(-3.08%) |
Apr 25, 2023 | 138.13 | 139.62 | 134.70 | 134.87 | 3,274,639 | -3.27(-2.37%) |
Apr 24, 2023 | 140.87 | 141.20 | 136.05 | 138.14 | 3,504,694 | -2.71(-1.92%) |
Apr 21, 2023 | 141.01 | 142.82 | 138.55 | 140.85 | 3,128,171 | -0.30(-0.21%) |
Apr 20, 2023 | 141.40 | 144.43 | 140.44 | 141.15 | 3,142,998 | -1.67(-1.17%) |
Apr 19, 2023 | 141.57 | 144.06 | 141.25 | 142.82 | 2,829,656 | +0.19(+0.13%) |
Apr 18, 2023 | 144.00 | 144.93 | 141.01 | 142.63 | 4,401,548 | -1.34(-0.93%) |
Apr 17, 2023 | 156.60 | 156.75 | 143.21 | 143.97 | 11,554,035 | -13.13(-8.36%) |
Apr 14, 2023 | 159.95 | 163.24 | 155.35 | 157.10 | 2,661,691 | -3.43(-2.14%) |
Apr 13, 2023 | 156.61 | 162.10 | 155.32 | 160.53 | 2,911,372 | +4.97(+3.19%) |
Apr 12, 2023 | 156.35 | 159.05 | 154.62 | 155.56 | 2,962,857 | +0.31(+0.20%) |
Apr 11, 2023 | 152.43 | 156.78 | 149.32 | 155.25 | 6,589,855 | -4.90(-3.06%) |
Apr 10, 2023 | 160.00 | 161.19 | 154.44 | 160.15 | 2,725,422 | +1.88(+1.19%) |
Apr 06, 2023 | 155.00 | 159.07 | 153.49 | 158.27 | 2,618,731 | +3.66(+2.37%) |
Apr 05, 2023 | 155.79 | 156.87 | 152.25 | 154.61 | 2,284,160 | -1.91(-1.22%) |
Apr 04, 2023 | 159.21 | 159.68 | 156.03 | 156.52 | 2,308,527 | -2.96(-1.86%) |