Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 296.40 | 315.60 | 291.00 | 299.80 | 14,127 | -0.20(-0.07%) |
Apr 27, 2017 | 344.60 | 345.40 | 290.40 | 300.00 | 26,102 | -29.20(-8.87%) |
Apr 26, 2017 | 310.40 | 345.00 | 308.20 | 329.20 | 24,775 | +24.20(+7.93%) |
Apr 25, 2017 | 352.00 | 364.00 | 292.40 | 305.00 | 32,777 | -44.80(-12.81%) |
Apr 24, 2017 | 380.00 | 400.00 | 336.34 | 349.80 | 77,249 | -60.20(-14.68%) |
Apr 21, 2017 | 327.20 | 437.20 | 321.60 | 410.00 | 94,067 | +82.60(+25.23%) |
Apr 20, 2017 | 289.00 | 339.60 | 282.20 | 327.40 | 30,694 | +51.60(+18.71%) |
Apr 19, 2017 | 305.80 | 327.60 | 270.20 | 275.80 | 26,117 | -23.60(-7.88%) |
Apr 18, 2017 | 265.40 | 315.00 | 265.40 | 299.40 | 35,733 | +33.20(+12.47%) |
Apr 17, 2017 | 302.20 | 314.00 | 246.00 | 266.20 | 47,161 | -54.20(-16.92%) |
Apr 13, 2017 | 329.40 | 329.81 | 312.00 | 320.40 | 9,922 | -8.00(-2.44%) |
Apr 12, 2017 | 340.00 | 364.00 | 307.60 | 328.40 | 22,345 | -14.80(-4.31%) |
Apr 11, 2017 | 404.20 | 415.00 | 333.84 | 343.20 | 52,884 | -50.80(-12.89%) |
Apr 10, 2017 | 341.20 | 444.00 | 328.00 | 394.00 | 96,162 | +24.00(+6.49%) |
Apr 07, 2017 | 280.00 | 376.00 | 270.00 | 370.00 | 64,595 | +78.00(+26.71%) |
Apr 06, 2017 | 275.60 | 370.00 | 272.40 | 292.00 | 332,419 | +58.00(+24.79%) |
Apr 05, 2017 | 227.60 | 235.00 | 216.20 | 234.00 | 14,669 | +1.60(+0.69%) |
Apr 04, 2017 | 227.40 | 244.20 | 211.80 | 232.40 | 34,147 | -1.80(-0.77%) |
Apr 03, 2017 | 200.60 | 256.00 | 181.20 | 234.20 | 162,707 | +12.80(+5.78%) |
Mar 31, 2017 | 184.00 | 224.00 | 164.60 | 221.40 | 934,488 | +81.72(+58.51%) |
Mar 30, 2017 | 132.60 | 158.00 | 130.40 | 139.68 | 29,340 | +6.68(+5.02%) |
Mar 29, 2017 | 131.40 | 133.40 | 130.60 | 133.00 | 223 | +2.60(+1.99%) |
Mar 28, 2017 | 129.00 | 140.00 | 128.00 | 130.40 | 1,219 | +0.40(+0.31%) |
Mar 27, 2017 | 130.00 | 136.70 | 128.07 | 130.00 | 520 | +0.00(+0.00%) |
Mar 24, 2017 | 134.20 | 134.20 | 124.40 | 130.00 | 946 | +1.10(+0.85%) |
Mar 23, 2017 | 131.00 | 135.58 | 124.40 | 128.90 | 1,079 | -1.50(-1.15%) |
Mar 22, 2017 | 130.00 | 138.40 | 130.00 | 130.40 | 270 | +0.40(+0.31%) |
Mar 21, 2017 | 134.60 | 140.31 | 130.00 | 130.00 | 813 | -7.30(-5.32%) |
Mar 20, 2017 | 141.20 | 141.20 | 130.00 | 137.30 | 2,432 | -2.70(-1.93%) |
Mar 17, 2017 | 130.00 | 164.95 | 129.80 | 140.00 | 9,574 | +10.20(+7.86%) |
Mar 16, 2017 | 131.50 | 133.80 | 124.67 | 129.80 | 789 | -1.20(-0.92%) |
Mar 15, 2017 | 135.00 | 137.00 | 130.20 | 131.00 | 952 | +0.60(+0.46%) |
Mar 14, 2017 | 130.00 | 136.00 | 128.60 | 130.40 | 146 | +0.40(+0.31%) |
Mar 13, 2017 | 134.40 | 137.00 | 129.00 | 130.00 | 448 | +0.00(+0.00%) |
Mar 10, 2017 | 130.28 | 139.90 | 130.00 | 130.00 | 105 | +0.00(+0.00%) |
Mar 09, 2017 | 130.00 | 130.60 | 129.60 | 130.00 | 101 | +0.00(+0.00%) |
Mar 08, 2017 | 131.60 | 131.60 | 128.19 | 130.00 | 301 | -2.00(-1.52%) |
Mar 07, 2017 | 137.50 | 140.00 | 132.00 | 132.00 | 340 | -2.00(-1.49%) |
Mar 06, 2017 | 133.00 | 139.58 | 133.00 | 134.00 | 1,617 | +0.00(+0.00%) |
Mar 03, 2017 | 131.36 | 137.00 | 131.36 | 134.00 | 120 | +6.00(+4.69%) |
Mar 02, 2017 | 130.00 | 130.00 | 128.00 | 128.00 | 125 | -0.20(-0.16%) |
Mar 01, 2017 | 132.80 | 132.80 | 128.00 | 128.20 | 130 | -2.00(-1.54%) |
Feb 28, 2017 | 130.00 | 130.40 | 128.00 | 130.20 | 55 | +2.20(+1.72%) |
Feb 27, 2017 | 128.80 | 133.80 | 128.00 | 128.00 | 367 | -0.20(-0.16%) |
Feb 24, 2017 | 139.40 | 140.00 | 128.20 | 128.20 | 245 | -6.98(-5.17%) |
Feb 23, 2017 | 128.60 | 138.00 | 128.60 | 135.18 | 201 | +2.78(+2.10%) |
Feb 22, 2017 | 130.00 | 134.40 | 130.00 | 132.40 | 263 | -3.60(-2.65%) |
Feb 21, 2017 | 131.20 | 140.00 | 131.20 | 136.00 | 244 | -4.00(-2.86%) |
Feb 16, 2017 | 140.00 | 140.00 | 140.00 | 0 | +2.00(+1.45%) | |
Feb 15, 2017 | 138.00 | 138.00 | 138.00 | 138.00 | 16 | -2.20(-1.57%) |
Feb 14, 2017 | 141.20 | 141.20 | 136.00 | 140.20 | 204 | +0.20(+0.14%) |
Feb 13, 2017 | 145.00 | 147.00 | 140.00 | 140.00 | 101 | +0.00(+0.00%) |
Feb 09, 2017 | 140.00 | 140.00 | 140.00 | 3 | -0.80(-0.57%) | |
Feb 08, 2017 | 140.00 | 140.80 | 140.00 | 140.80 | 54 | +0.80(+0.57%) |
Feb 06, 2017 | 140.00 | 140.00 | 140.00 | 8 | +0.00(+0.00%) | |
Feb 03, 2017 | 136.14 | 140.00 | 136.14 | 140.00 | 32 | +0.00(+0.00%) |
Feb 02, 2017 | 154.00 | 154.00 | 140.00 | 140.00 | 138 | +0.00(+0.00%) |