Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 2.000 | 2.010 | 1.950 | 1.950 | 4,481 | -0.06(-2.99%) |
Jan 28, 2016 | 2.110 | 2.120 | 2.010 | 2.010 | 2,442 | -0.05(-2.43%) |
Jan 27, 2016 | 2.130 | 2.130 | 2.040 | 2.060 | 1,197 | +0.01(+0.49%) |
Jan 26, 2016 | 2.090 | 2.130 | 1.989 | 2.050 | 4,423 | -0.06(-2.84%) |
Jan 25, 2016 | 2.080 | 2.110 | 1.920 | 2.110 | 2,103 | -0.01(-0.47%) |
Jan 22, 2016 | 2.000 | 2.120 | 2.000 | 2.120 | 11,516 | +0.03(+1.44%) |
Jan 21, 2016 | 2.140 | 2.140 | 2.040 | 2.090 | 1,194 | +0.09(+4.50%) |
Jan 20, 2016 | 1.950 | 2.000 | 1.930 | 2.000 | 10,577 | -0.04(-1.96%) |
Jan 19, 2016 | 1.880 | 2.190 | 1.880 | 2.040 | 8,422 | +0.07(+3.55%) |
Jan 15, 2016 | 1.950 | 1.970 | 1.970 | 1.970 | 19,800 | -0.01(-0.51%) |
Jan 14, 2016 | 2.120 | 2.120 | 1.890 | 1.980 | 15,202 | -0.03(-1.49%) |
Jan 13, 2016 | 2.010 | 2.070 | 1.940 | 2.010 | 13,257 | -0.12(-5.63%) |
Jan 12, 2016 | 2.090 | 2.170 | 2.090 | 2.130 | 5,972 | -0.05(-2.29%) |
Jan 11, 2016 | 2.160 | 2.190 | 2.046 | 2.180 | 8,073 | +0.02(+0.93%) |
Jan 08, 2016 | 2.180 | 2.200 | 2.060 | 2.160 | 13,525 | -0.01(-0.46%) |
Jan 07, 2016 | 2.180 | 2.200 | 2.130 | 2.170 | 9,812 | -0.03(-1.36%) |
Jan 06, 2016 | 2.190 | 2.200 | 2.110 | 2.200 | 19,713 | -0.01(-0.45%) |
Jan 05, 2016 | 2.220 | 2.231 | 2.120 | 2.210 | 14,760 | +0.02(+0.91%) |
Jan 04, 2016 | 2.140 | 2.250 | 2.140 | 2.190 | 16,854 | -0.04(-1.79%) |
Dec 31, 2015 | 2.250 | 2.230 | 2.230 | 2.230 | 46,400 | -0.02(-0.87%) |
Dec 30, 2015 | 2.150 | 2.250 | 2.140 | 2.249 | 39,462 | +0.09(+4.14%) |
Dec 29, 2015 | 2.100 | 2.190 | 2.083 | 2.160 | 24,271 | +0.07(+3.35%) |
Dec 28, 2015 | 2.150 | 2.190 | 1.960 | 2.090 | 22,919 | -0.03(-1.42%) |
Dec 24, 2015 | 2.030 | 2.120 | 2.120 | 2.120 | 4,900 | +0.07(+3.41%) |
Dec 23, 2015 | 1.880 | 2.100 | 1.880 | 2.050 | 36,694 | +0.07(+3.54%) |
Dec 22, 2015 | 1.930 | 2.000 | 1.910 | 1.980 | 10,171 | -0.01(-0.50%) |
Dec 21, 2015 | 1.950 | 2.000 | 1.870 | 1.990 | 21,544 | +0.04(+2.05%) |
Dec 18, 2015 | 1.950 | 1.980 | 1.900 | 1.950 | 22,439 | +0.05(+2.63%) |
Dec 17, 2015 | 1.950 | 1.970 | 1.900 | 1.900 | 16,187 | +0.00(+0.00%) |
Dec 16, 2015 | 1.850 | 2.000 | 1.850 | 1.900 | 81,099 | +0.06(+3.26%) |
Dec 15, 2015 | 1.840 | 1.880 | 1.830 | 1.840 | 15,279 | +0.03(+1.66%) |
Dec 14, 2015 | 1.750 | 1.930 | 1.701 | 1.810 | 25,321 | +0.05(+2.84%) |
Dec 11, 2015 | 1.840 | 1.880 | 1.760 | 1.760 | 8,586 | -0.07(-3.83%) |
Dec 10, 2015 | 1.910 | 2.000 | 1.830 | 1.830 | 19,405 | -0.06(-3.17%) |
Dec 09, 2015 | 1.990 | 2.000 | 1.800 | 1.890 | 32,439 | -0.14(-6.90%) |
Dec 08, 2015 | 2.020 | 2.100 | 1.960 | 2.030 | 30,704 | +0.03(+1.50%) |
Dec 07, 2015 | 2.100 | 2.100 | 2.000 | 2.000 | 24,325 | -0.10(-4.76%) |
Dec 04, 2015 | 2.020 | 2.150 | 2.010 | 2.100 | 19,367 | +0.05(+2.44%) |
Dec 03, 2015 | 2.080 | 2.080 | 2.000 | 2.050 | 31,466 | -0.03(-1.44%) |
Dec 02, 2015 | 2.060 | 2.210 | 2.050 | 2.080 | 7,714 | -0.07(-3.26%) |
Dec 01, 2015 | 1.950 | 2.200 | 1.950 | 2.150 | 43,623 | +0.18(+9.14%) |
Nov 30, 2015 | 2.000 | 2.000 | 1.900 | 1.970 | 7,774 | -0.03(-1.50%) |
Nov 27, 2015 | 2.020 | 2.030 | 1.950 | 2.000 | 4,102 | -0.05(-2.44%) |
Nov 25, 2015 | 1.980 | 2.050 | 2.050 | 2.050 | 11,500 | +0.01(+0.49%) |
Nov 24, 2015 | 1.949 | 2.060 | 1.920 | 2.040 | 30,382 | +0.12(+6.25%) |
Nov 23, 2015 | 1.910 | 1.970 | 1.869 | 1.920 | 16,810 | +0.02(+1.05%) |
Nov 20, 2015 | 1.980 | 1.980 | 1.850 | 1.900 | 10,136 | +0.01(+0.53%) |
Nov 19, 2015 | 2.006 | 2.006 | 1.800 | 1.890 | 50,741 | +0.02(+1.06%) |
Nov 18, 2015 | 2.000 | 2.060 | 1.870 | 1.870 | 282,053 | -0.15(-7.43%) |
Nov 17, 2015 | 2.060 | 2.060 | 2.010 | 2.020 | 10,679 | +0.01(+0.50%) |
Nov 16, 2015 | 2.070 | 2.070 | 2.010 | 2.010 | 3,143 | -0.06(-2.90%) |
Nov 13, 2015 | 2.160 | 2.160 | 2.030 | 2.070 | 17,761 | +0.07(+3.50%) |
Nov 12, 2015 | 1.960 | 2.160 | 1.930 | 2.000 | 28,075 | -0.01(-0.50%) |
Nov 11, 2015 | 2.040 | 2.250 | 2.010 | 2.010 | 46,168 | -0.04(-1.95%) |
Nov 10, 2015 | 1.980 | 2.110 | 1.960 | 2.050 | 453,067 | +0.09(+4.59%) |
Nov 09, 2015 | 1.900 | 1.980 | 1.870 | 1.960 | 190,900 | +0.09(+4.66%) |
Nov 06, 2015 | 1.810 | 1.873 | 1.800 | 1.873 | 46,972 | +0.07(+4.04%) |
Nov 05, 2015 | 1.560 | 1.850 | 1.560 | 1.800 | 36,297 | +0.16(+9.72%) |
Nov 04, 2015 | 1.690 | 1.690 | 1.641 | 1.641 | 5,961 | -0.01(-0.58%) |
Nov 03, 2015 | 1.700 | 1.700 | 1.610 | 1.650 | 46,104 | -0.08(-4.35%) |