Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.2500 | 0.2902 | 0.2300 | 0.2547 | 143,000 | +0.01(+3.96%) |
Dec 30, 2019 | 0.2500 | 0.2500 | 0.1840 | 0.2450 | 100,654 | +0.02(+8.26%) |
Dec 27, 2019 | 0.2200 | 0.2343 | 0.2200 | 0.2263 | 45,300 | +0.01(+2.86%) |
Dec 26, 2019 | 0.2100 | 0.2400 | 0.2100 | 0.2200 | 104,527 | +0.01(+7.21%) |
Dec 24, 2019 | 0.2099 | 0.2240 | 0.2000 | 0.2052 | 26,900 | -0.00(-2.29%) |
Dec 23, 2019 | 0.2380 | 0.2400 | 0.1615 | 0.2100 | 102,627 | -0.01(-5.53%) |
Dec 20, 2019 | 0.2290 | 0.2396 | 0.2100 | 0.2223 | 41,900 | -0.02(-7.26%) |
Dec 19, 2019 | 0.2251 | 0.2397 | 0.2150 | 0.2397 | 197,950 | +0.02(+8.95%) |
Dec 18, 2019 | 0.2248 | 0.2380 | 0.2131 | 0.2200 | 59,478 | +0.01(+4.76%) |
Dec 17, 2019 | 0.2300 | 0.2300 | 0.2000 | 0.2100 | 149,154 | -0.02(-8.70%) |
Dec 16, 2019 | 0.2800 | 0.2800 | 0.2000 | 0.2300 | 426,535 | -0.03(-12.18%) |
Dec 13, 2019 | 0.2500 | 0.2640 | 0.2350 | 0.2619 | 78,400 | +0.01(+4.76%) |
Dec 12, 2019 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | 73,569 | -0.00(-0.04%) |
Dec 11, 2019 | 0.2958 | 0.3030 | 0.2500 | 0.2501 | 97,366 | -0.06(-19.32%) |
Dec 10, 2019 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 16,814 | +0.01(+3.33%) |
Dec 09, 2019 | 0.3200 | 0.3393 | 0.3000 | 0.3000 | 68,046 | -0.01(-1.96%) |
Dec 06, 2019 | 0.3005 | 0.3500 | 0.3005 | 0.3060 | 11,100 | +0.01(+1.93%) |
Dec 05, 2019 | 0.3069 | 0.3180 | 0.3001 | 0.3002 | 7,543 | +0.00(+0.03%) |
Dec 04, 2019 | 0.3150 | 0.3200 | 0.3001 | 0.3001 | 6,477 | +0.00(+0.03%) |
Dec 03, 2019 | 0.2961 | 0.3089 | 0.2940 | 0.3000 | 14,152 | -0.00(-0.17%) |
Dec 02, 2019 | 0.3300 | 0.3300 | 0.2940 | 0.3005 | 11,150 | -0.02(-6.09%) |
Nov 29, 2019 | 0.3200 | 0.3500 | 0.3200 | 0.3200 | 10,300 | +0.01(+2.20%) |
Nov 27, 2019 | 0.3202 | 0.3740 | 0.3131 | 0.3131 | 33,800 | +0.01(+2.66%) |
Nov 26, 2019 | 0.3120 | 0.3434 | 0.3050 | 0.3050 | 37,184 | -0.02(-4.69%) |
Nov 25, 2019 | 0.3124 | 0.3375 | 0.3101 | 0.3200 | 2,980 | +0.01(+3.16%) |
Nov 22, 2019 | 0.3269 | 0.3299 | 0.3101 | 0.3102 | 3,300 | -0.00(-0.39%) |
Nov 21, 2019 | 0.3300 | 0.3400 | 0.3050 | 0.3114 | 17,458 | -0.01(-4.18%) |
Nov 20, 2019 | 0.3300 | 0.3500 | 0.3011 | 0.3250 | 290,171 | -0.00(-0.91%) |
Nov 19, 2019 | 0.3299 | 0.3320 | 0.3101 | 0.3280 | 151,274 | +0.00(+0.92%) |
Nov 18, 2019 | 0.3000 | 0.3300 | 0.3000 | 0.3250 | 41,130 | +0.01(+3.21%) |
Nov 15, 2019 | 0.2900 | 0.3173 | 0.2900 | 0.3149 | 15,100 | +0.00(+1.58%) |
Nov 14, 2019 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | 86,536 | +0.02(+7.83%) |
Nov 13, 2019 | 0.2846 | 0.3100 | 0.2701 | 0.2875 | 46,219 | +0.00(+0.28%) |
Nov 12, 2019 | 0.3000 | 0.3200 | 0.2825 | 0.2867 | 24,806 | -0.00(-1.14%) |
Nov 11, 2019 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 5,710 | +0.00(+0.00%) |
Nov 08, 2019 | 0.2865 | 0.2999 | 0.2850 | 0.2900 | 28,800 | -0.01(-3.33%) |
Nov 07, 2019 | 0.3037 | 0.3037 | 0.2813 | 0.3000 | 7,983 | -0.00(-1.22%) |
Nov 06, 2019 | 0.2900 | 0.3050 | 0.2800 | 0.3037 | 53,852 | +0.01(+4.72%) |
Nov 05, 2019 | 0.3017 | 0.3100 | 0.2802 | 0.2900 | 54,980 | -0.00(-1.36%) |
Nov 04, 2019 | 0.3090 | 0.3252 | 0.2901 | 0.2940 | 65,233 | -0.01(-2.39%) |
Nov 01, 2019 | 0.3100 | 0.3103 | 0.3000 | 0.3012 | 31,800 | -0.01(-2.93%) |
Oct 31, 2019 | 0.3151 | 0.3500 | 0.3100 | 0.3103 | 53,549 | -0.02(-5.91%) |
Oct 30, 2019 | 0.3325 | 0.3490 | 0.3200 | 0.3298 | 9,708 | +0.00(+0.00%) |
Oct 29, 2019 | 0.3296 | 0.3500 | 0.3296 | 0.3298 | 6,728 | +0.01(+3.00%) |
Oct 28, 2019 | 0.3412 | 0.3420 | 0.3200 | 0.3202 | 51,136 | -0.02(-5.80%) |
Oct 25, 2019 | 0.3500 | 0.3860 | 0.3399 | 0.3399 | 34,700 | -0.01(-2.72%) |
Oct 24, 2019 | 0.3535 | 0.3535 | 0.3383 | 0.3494 | 8,670 | -0.00(-0.17%) |
Oct 23, 2019 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 12,471 | -0.01(-2.78%) |
Oct 22, 2019 | 0.3500 | 0.3600 | 0.3417 | 0.3600 | 18,842 | -0.00(-0.28%) |
Oct 21, 2019 | 0.3650 | 0.3660 | 0.3452 | 0.3610 | 15,443 | +0.00(+1.01%) |
Oct 18, 2019 | 0.3550 | 0.3574 | 0.3550 | 0.3574 | 700 | +0.00(+0.65%) |
Oct 17, 2019 | 0.3410 | 0.3650 | 0.3410 | 0.3551 | 4,119 | +0.00(+0.11%) |
Oct 16, 2019 | 0.3452 | 0.3642 | 0.3452 | 0.3547 | 5,839 | +0.00(+1.03%) |
Oct 15, 2019 | 0.3650 | 0.3650 | 0.3490 | 0.3511 | 20,574 | -0.01(-1.79%) |
Oct 14, 2019 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 288 | -0.00(-1.02%) |
Oct 11, 2019 | 0.3650 | 0.3650 | 0.3428 | 0.3612 | 10,500 | +0.01(+2.70%) |
Oct 10, 2019 | 0.3648 | 0.3648 | 0.3510 | 0.3517 | 69,580 | -0.01(-2.36%) |
Oct 09, 2019 | 0.3513 | 0.3650 | 0.3500 | 0.3602 | 20,468 | -0.00(-1.32%) |
Oct 08, 2019 | 0.3598 | 0.3650 | 0.3500 | 0.3650 | 58,076 | +0.01(+4.11%) |
Oct 07, 2019 | 0.3609 | 0.3615 | 0.3506 | 0.3506 | 12,803 | -0.00(-0.82%) |
Oct 04, 2019 | 0.3804 | 0.3804 | 0.3535 | 0.3535 | 5,200 | -0.01(-2.91%) |
Oct 03, 2019 | 0.3695 | 0.3890 | 0.3525 | 0.3641 | 14,005 | +0.01(+4.03%) |
Oct 02, 2019 | 0.3499 | 0.3695 | 0.3498 | 0.3500 | 9,252 | -0.02(-5.28%) |