Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.750	4.750	2.510	3.760	501,962	+1.19(+46.31%)
Apr 29, 2020	2.410	2.590	2.300	2.570	11,825	+0.27(+11.73%)
Apr 28, 2020	2.330	2.330	2.280	2.300	5,786	-0.12(-4.89%)
Apr 27, 2020	2.340	2.418	2.330	2.418	3,480	+0.08(+3.35%)
Apr 24, 2020	2.360	2.422	2.340	2.340	1,300	-0.01(-0.43%)
Apr 23, 2020	2.350	2.350	2.350	2.350	1,464	-0.04(-1.65%)
Apr 22, 2020	2.310	2.389	2.310	2.389	869	+0.02(+0.82%)
Apr 21, 2020	2.520	2.533	2.350	2.370	5,673	-0.15(-5.95%)
Apr 20, 2020	2.640	2.690	2.520	2.520	15,201	-0.00(-0.17%)
Apr 17, 2020	2.338	2.739	2.320	2.524	27,600	+0.08(+3.42%)
Apr 16, 2020	2.600	2.640	2.420	2.441	7,460	-0.07(-2.75%)
Apr 15, 2020	2.340	2.610	2.222	2.510	29,611	+0.25(+11.00%)
Apr 14, 2020	2.062	2.470	2.020	2.261	38,683	+0.22(+10.85%)
Apr 13, 2020	1.970	2.150	1.970	2.040	2,424	+0.07(+3.55%)
Apr 09, 2020	1.950	2.110	1.930	1.970	9,800	-0.05(-2.48%)
Apr 08, 2020	2.000	2.020	1.930	2.020	4,716	+0.10(+5.21%)
Apr 07, 2020	2.050	2.096	1.920	1.920	8,436	-0.14(-6.66%)
Apr 06, 2020	2.180	2.200	1.920	2.057	2,735	+0.14(+7.42%)
Apr 03, 2020	2.050	2.050	1.900	1.915	7,900	-0.13(-6.46%)
Apr 02, 2020	2.010	2.150	1.900	2.047	5,568	-0.08(-3.87%)
Apr 01, 2020	1.985	2.130	1.980	2.130	894	+0.04(+1.90%)
Mar 31, 2020	2.120	2.230	1.880	2.090	25,335	-0.02(-0.95%)
Mar 30, 2020	2.690	2.690	2.060	2.110	7,045	-0.09(-4.09%)
Mar 27, 2020	2.250	2.470	2.200	2.200	7,800	-0.09(-3.93%)
Mar 26, 2020	2.520	2.730	2.040	2.290	8,597	-0.08(-3.38%)
Mar 25, 2020	2.270	2.670	2.250	2.370	35,507	+0.27(+12.86%)
Mar 24, 2020	1.890	2.364	1.890	2.100	20,107	+0.23(+12.30%)
Mar 23, 2020	1.750	1.939	1.750	1.870	10,922	-0.02(-1.11%)
Mar 20, 2020	1.960	2.000	1.610	1.891	15,200	-0.11(-5.45%)
Mar 19, 2020	2.110	2.900	1.810	2.000	26,834	+0.10(+5.26%)
Mar 18, 2020	2.600	2.620	1.800	1.900	8,180	-0.72(-27.48%)
Mar 17, 2020	2.550	3.140	2.450	2.620	14,385	+0.07(+2.75%)
Mar 16, 2020	2.750	2.822	2.020	2.550	33,625	+2.13(+505.99%)
Mar 13, 2020	0.4772	0.5000	0.4207	0.4208	42,900	-0.08(-15.84%)
Mar 12, 2020	0.4040	0.5000	0.4040	0.5000	26,757	+0.05(+11.11%)
Mar 11, 2020	0.4600	0.5000	0.4400	0.4500	36,257	+0.01(+1.63%)
Mar 10, 2020	0.4253	0.5400	0.4253	0.4428	23,784	-0.05(-9.63%)
Mar 09, 2020	0.5650	0.5679	0.4137	0.4900	69,953	-0.06(-11.36%)
Mar 06, 2020	0.5900	0.5900	0.5350	0.5528	48,100	-0.03(-5.18%)
Mar 05, 2020	0.6183	0.6313	0.5800	0.5830	34,376	-0.04(-6.30%)
Mar 04, 2020	0.6310	0.6325	0.5854	0.6222	27,367	-0.01(-1.24%)
Mar 03, 2020	0.6200	0.6400	0.6000	0.6300	140,594	+0.03(+4.83%)
Mar 02, 2020	0.4644	0.7349	0.4644	0.6010	301,031	+0.16(+35.88%)
Feb 28, 2020	0.5300	0.5475	0.4071	0.4423	179,500	-0.11(-19.58%)
Feb 27, 2020	0.6000	0.6000	0.4500	0.5500	206,832	-0.06(-9.45%)
Feb 26, 2020	0.6001	0.7074	0.6000	0.6074	148,977	-0.06(-9.34%)
Feb 25, 2020	0.5100	0.8500	0.5100	0.6700	1,416,343	+0.12(+22.40%)
Feb 24, 2020	0.6114	0.6799	0.5200	0.5474	331,368	-0.09(-14.64%)
Feb 21, 2020	0.7000	0.7300	0.6394	0.6413	258,800	-0.07(-9.68%)
Feb 20, 2020	0.7100	0.7300	0.6500	0.7100	305,314	-0.02(-2.74%)
Feb 19, 2020	0.6700	0.8000	0.6700	0.7300	561,567	-0.04(-5.19%)
Feb 18, 2020	0.9300	0.9700	0.6600	0.7700	3,091,171	-0.23(-23.00%)
Feb 14, 2020	0.2900	1.240	0.2807	1.000	12,534,800	+0.73(+269.55%)
Feb 13, 2020	0.2625	0.2750	0.2625	0.2706	12,843	+0.00(+0.56%)
Feb 12, 2020	0.2750	0.2800	0.2640	0.2691	16,006	-0.01(-3.89%)
Feb 11, 2020	0.2800	0.2800	0.2750	0.2800	6,159	+0.00(+0.18%)
Feb 10, 2020	0.2800	0.2800	0.2750	0.2795	19,697	-0.00(-0.53%)
Feb 07, 2020	0.2800	0.2900	0.2799	0.2810	67,200	-0.01(-3.10%)
Feb 06, 2020	0.2900	0.2900	0.2800	0.2900	60,830	+0.00(+1.58%)
Feb 05, 2020	0.2900	0.2900	0.2800	0.2855	9,769	-0.00(-1.55%)
Feb 04, 2020	0.2900	0.2900	0.2790	0.2900	2,887	+0.01(+3.28%)
Feb 03, 2020	0.2899	0.2900	0.2779	0.2808	85,201	+0.00(+0.18%)
Jan 31, 2020	0.2900	0.2900	0.2802	0.2803	6,600	+0.00(+0.11%)
Jan 30, 2020	0.2800	0.2900	0.2800	0.2800	2,174	+0.00(+0.00%)
Jan 29, 2020	0.2949	0.2949	0.2800	0.2800	4,828	-0.01(-3.45%)
Jan 28, 2020	0.2700	0.2900	0.2700	0.2900	12,542	-0.00(-1.36%)
Jan 27, 2020	0.2711	0.2964	0.2711	0.2940	12,864	+0.01(+2.33%)
Jan 24, 2020	0.2800	0.3000	0.2800	0.2873	11,800	-0.00(-1.68%)
Jan 23, 2020	0.3100	0.3100	0.2791	0.2922	18,157	-0.02(-5.28%)
Jan 22, 2020	0.3100	0.3100	0.2711	0.3085	24,096	+0.01(+3.42%)
Jan 21, 2020	0.2711	0.3100	0.2711	0.2983	18,775	+0.01(+2.47%)
Jan 17, 2020	0.3083	0.3100	0.2879	0.2911	16,500	-0.00(-1.32%)
Jan 16, 2020	0.2994	0.3100	0.2860	0.2950	41,518	+0.01(+3.44%)
Jan 15, 2020	0.3000	0.3040	0.2601	0.2852	125,666	-0.02(-6.49%)
Jan 14, 2020	0.3440	0.3450	0.2800	0.3050	132,883	-0.04(-12.86%)
Jan 13, 2020	0.3700	0.3800	0.3500	0.3500	42,640	-0.02(-4.58%)
Jan 10, 2020	0.3406	0.3820	0.3406	0.3668	63,700	+0.04(+10.85%)
Jan 09, 2020	0.4000	0.4100	0.3309	0.3309	122,030	-0.06(-15.15%)
Jan 08, 2020	0.3000	0.4100	0.3000	0.3900	406,252	+0.11(+38.49%)
Jan 07, 2020	0.3000	0.3100	0.2751	0.2816	53,756	-0.01(-2.90%)
Jan 06, 2020	0.2900	0.3025	0.2750	0.2900	51,021	+0.00(+0.00%)
Jan 03, 2020	0.3000	0.3225	0.2650	0.2900	89,600	-0.00(-1.19%)
Jan 02, 2020	0.2699	0.3000	0.2669	0.2935	72,821	+0.04(+15.23%)
Dec 31, 2019	0.2500	0.2902	0.2300	0.2547	143,000	+0.01(+3.96%)
Dec 30, 2019	0.2500	0.2500	0.1840	0.2450	100,654	+0.02(+8.26%)
Dec 27, 2019	0.2200	0.2343	0.2200	0.2263	45,300	+0.01(+2.86%)
Dec 26, 2019	0.2100	0.2400	0.2100	0.2200	104,527	+0.01(+7.21%)
Dec 24, 2019	0.2099	0.2240	0.2000	0.2052	26,900	-0.00(-2.29%)
Dec 23, 2019	0.2380	0.2400	0.1615	0.2100	102,627	-0.01(-5.53%)
Dec 20, 2019	0.2290	0.2396	0.2100	0.2223	41,900	-0.02(-7.26%)
Dec 19, 2019	0.2251	0.2397	0.2150	0.2397	197,950	+0.02(+8.95%)
Dec 18, 2019	0.2248	0.2380	0.2131	0.2200	59,478	+0.01(+4.76%)
Dec 17, 2019	0.2300	0.2300	0.2000	0.2100	149,154	-0.02(-8.70%)
Dec 16, 2019	0.2800	0.2800	0.2000	0.2300	426,535	-0.03(-12.18%)
Dec 13, 2019	0.2500	0.2640	0.2350	0.2619	78,400	+0.01(+4.76%)
Dec 12, 2019	0.2600	0.2700	0.2500	0.2500	73,569	-0.00(-0.04%)
Dec 11, 2019	0.2958	0.3030	0.2500	0.2501	97,366	-0.06(-19.32%)
Dec 10, 2019	0.2900	0.3100	0.2900	0.3100	16,814	+0.01(+3.33%)
Dec 09, 2019	0.3200	0.3393	0.3000	0.3000	68,046	-0.01(-1.96%)
Dec 06, 2019	0.3005	0.3500	0.3005	0.3060	11,100	+0.01(+1.93%)
Dec 05, 2019	0.3069	0.3180	0.3001	0.3002	7,543	+0.00(+0.03%)
Dec 04, 2019	0.3150	0.3200	0.3001	0.3001	6,477	+0.00(+0.03%)
Dec 03, 2019	0.2961	0.3089	0.2940	0.3000	14,152	-0.00(-0.17%)
Dec 02, 2019	0.3300	0.3300	0.2940	0.3005	11,150	-0.02(-6.09%)
Nov 29, 2019	0.3200	0.3500	0.3200	0.3200	10,300	+0.01(+2.20%)
Nov 27, 2019	0.3202	0.3740	0.3131	0.3131	33,800	+0.01(+2.66%)
Nov 26, 2019	0.3120	0.3434	0.3050	0.3050	37,184	-0.02(-4.69%)
Nov 25, 2019	0.3124	0.3375	0.3101	0.3200	2,980	+0.01(+3.16%)
Nov 22, 2019	0.3269	0.3299	0.3101	0.3102	3,300	-0.00(-0.39%)
Nov 21, 2019	0.3300	0.3400	0.3050	0.3114	17,458	-0.01(-4.18%)
Nov 20, 2019	0.3300	0.3500	0.3011	0.3250	290,171	-0.00(-0.91%)
Nov 19, 2019	0.3299	0.3320	0.3101	0.3280	151,274	+0.00(+0.92%)
Nov 18, 2019	0.3000	0.3300	0.3000	0.3250	41,130	+0.01(+3.21%)
Nov 15, 2019	0.2900	0.3173	0.2900	0.3149	15,100	+0.00(+1.58%)
Nov 14, 2019	0.3300	0.3300	0.3000	0.3100	86,536	+0.02(+7.83%)
Nov 13, 2019	0.2846	0.3100	0.2701	0.2875	46,219	+0.00(+0.28%)
Nov 12, 2019	0.3000	0.3200	0.2825	0.2867	24,806	-0.00(-1.14%)
Nov 11, 2019	0.3000	0.3000	0.2900	0.2900	5,710	+0.00(+0.00%)
Nov 08, 2019	0.2865	0.2999	0.2850	0.2900	28,800	-0.01(-3.33%)
Nov 07, 2019	0.3037	0.3037	0.2813	0.3000	7,983	-0.00(-1.22%)
Nov 06, 2019	0.2900	0.3050	0.2800	0.3037	53,852	+0.01(+4.72%)
Nov 05, 2019	0.3017	0.3100	0.2802	0.2900	54,980	-0.00(-1.36%)
Nov 04, 2019	0.3090	0.3252	0.2901	0.2940	65,233	-0.01(-2.39%)
Nov 01, 2019	0.3100	0.3103	0.3000	0.3012	31,800	-0.01(-2.93%)
Oct 31, 2019	0.3151	0.3500	0.3100	0.3103	53,549	-0.02(-5.91%)
Oct 30, 2019	0.3325	0.3490	0.3200	0.3298	9,708	+0.00(+0.00%)
Oct 29, 2019	0.3296	0.3500	0.3296	0.3298	6,728	+0.01(+3.00%)
Oct 28, 2019	0.3412	0.3420	0.3200	0.3202	51,136	-0.02(-5.80%)
Oct 25, 2019	0.3500	0.3860	0.3399	0.3399	34,700	-0.01(-2.72%)
Oct 24, 2019	0.3535	0.3535	0.3383	0.3494	8,670	-0.00(-0.17%)
Oct 23, 2019	0.3400	0.3500	0.3300	0.3500	12,471	-0.01(-2.78%)
Oct 22, 2019	0.3500	0.3600	0.3417	0.3600	18,842	-0.00(-0.28%)
Oct 21, 2019	0.3650	0.3660	0.3452	0.3610	15,443	+0.00(+1.01%)
Oct 18, 2019	0.3550	0.3574	0.3550	0.3574	700	+0.00(+0.65%)
Oct 17, 2019	0.3410	0.3650	0.3410	0.3551	4,119	+0.00(+0.11%)
Oct 16, 2019	0.3452	0.3642	0.3452	0.3547	5,839	+0.00(+1.03%)
Oct 15, 2019	0.3650	0.3650	0.3490	0.3511	20,574	-0.01(-1.79%)
Oct 14, 2019	0.3575	0.3575	0.3575	0.3575	288	-0.00(-1.02%)
Oct 11, 2019	0.3650	0.3650	0.3428	0.3612	10,500	+0.01(+2.70%)
Oct 10, 2019	0.3648	0.3648	0.3510	0.3517	69,580	-0.01(-2.36%)
Oct 09, 2019	0.3513	0.3650	0.3500	0.3602	20,468	-0.00(-1.32%)
Oct 08, 2019	0.3598	0.3650	0.3500	0.3650	58,076	+0.01(+4.11%)
Oct 07, 2019	0.3609	0.3615	0.3506	0.3506	12,803	-0.00(-0.82%)
Oct 04, 2019	0.3804	0.3804	0.3535	0.3535	5,200	-0.01(-2.91%)
Oct 03, 2019	0.3695	0.3890	0.3525	0.3641	14,005	+0.01(+4.03%)
Oct 02, 2019	0.3499	0.3695	0.3498	0.3500	9,252	-0.02(-5.28%)
Oct 01, 2019	0.3590	0.3695	0.3500	0.3695	18,358	+0.02(+5.57%)
Sep 30, 2019	0.3556	0.3650	0.3401	0.3500	54,622	-0.02(-5.43%)
Sep 27, 2019	0.3800	0.3870	0.3500	0.3701	40,700	-0.02(-4.37%)
Sep 26, 2019	0.3701	0.3890	0.3511	0.3870	56,031	+0.01(+2.65%)
Sep 25, 2019	0.3417	0.4798	0.3213	0.3770	84,555	+0.03(+8.55%)
Sep 24, 2019	0.3500	0.3500	0.3213	0.3473	9,322	+0.03(+8.13%)
Sep 23, 2019	0.3310	0.3372	0.3200	0.3212	19,794	-0.01(-2.67%)
Sep 20, 2019	0.3500	0.3568	0.3200	0.3300	51,200	+0.01(+3.13%)
Sep 19, 2019	0.3600	0.3900	0.3000	0.3200	86,655	-0.03(-9.86%)
Sep 18, 2019	0.3597	0.3781	0.3550	0.3550	31,805	-0.02(-4.85%)
Sep 17, 2019	0.4020	0.4100	0.3520	0.3731	57,020	-0.03(-6.77%)
Sep 16, 2019	0.4100	0.5000	0.4000	0.4002	74,934	+0.00(+0.05%)
Sep 13, 2019	0.4136	0.4280	0.4000	0.4000	14,400	-0.03(-6.98%)
Sep 12, 2019	0.4211	0.4451	0.4032	0.4300	17,666	-0.02(-3.39%)
Sep 11, 2019	0.4610	0.4832	0.4200	0.4451	12,572	+0.01(+1.37%)
Sep 10, 2019	0.4393	0.4674	0.4390	0.4391	18,539	-0.02(-4.54%)
Sep 09, 2019	0.5160	0.5160	0.4390	0.4600	7,442	-0.03(-7.07%)
Sep 06, 2019	0.4847	0.5000	0.4650	0.4950	700	-0.01(-1.79%)
Sep 05, 2019	0.5000	0.5156	0.4800	0.5040	7,229	+0.02(+4.11%)
Sep 04, 2019	0.5000	0.5200	0.4841	0.4841	1,249	+0.02(+4.99%)
Sep 03, 2019	0.4875	0.4988	0.4591	0.4611	5,741	-0.04(-7.78%)
Aug 30, 2019	0.5022	0.5300	0.4811	0.5000	50,600	+0.02(+3.93%)
Aug 29, 2019	0.5100	0.5288	0.4811	0.4811	6,679	-0.04(-7.48%)
Aug 28, 2019	0.5153	0.5375	0.5153	0.5200	8,291	+0.00(+0.00%)
Aug 27, 2019	0.5300	0.6000	0.5200	0.5200	70,538	-0.01(-1.89%)
Aug 26, 2019	0.5000	0.5300	0.4546	0.5300	8,122	+0.03(+6.00%)
Aug 23, 2019	0.5195	0.5195	0.4702	0.5000	11,000	-0.02(-3.75%)
Aug 22, 2019	0.4602	0.5350	0.4232	0.5195	12,981	-0.00(-0.10%)
Aug 21, 2019	0.5200	0.5200	0.4700	0.5200	18,578	+0.01(+0.97%)
Aug 20, 2019	0.4830	0.5170	0.4600	0.5150	28,886	+0.05(+11.96%)
Aug 19, 2019	0.4300	0.4895	0.4218	0.4600	8,639	-0.02(-4.03%)
Aug 16, 2019	0.4500	0.4801	0.4064	0.4793	31,800	+0.03(+6.51%)
Aug 15, 2019	0.4184	0.4500	0.3902	0.4500	94,508	+0.05(+12.42%)
Aug 14, 2019	0.4500	0.4800	0.3900	0.4003	112,796	-0.05(-11.04%)
Aug 13, 2019	0.4400	0.4500	0.4200	0.4500	36,236	+0.04(+8.43%)
Aug 12, 2019	0.4000	0.4400	0.4000	0.4150	47,365	+0.07(+19.53%)
Aug 09, 2019	0.3816	0.3954	0.2103	0.3472	17,200	-0.02(-4.48%)
Aug 08, 2019	0.4300	0.4300	0.3635	0.3635	26,928	-0.05(-11.34%)
Aug 07, 2019	0.4300	0.4300	0.3300	0.4100	17,443	+0.02(+4.59%)
Aug 06, 2019	0.3771	0.4282	0.3525	0.3920	6,834	+0.00(+0.90%)
Aug 05, 2019	0.3842	0.3900	0.3500	0.3885	41,847	-0.01(-2.88%)
Aug 02, 2019	0.4000	0.4100	0.4000	0.4000	1,800	+0.00(+0.00%)
Aug 01, 2019	0.4287	0.4400	0.3830	0.4000	25,040	-0.01(-2.84%)
Jul 31, 2019	0.3939	0.4795	0.3700	0.4117	44,596	+0.03(+8.34%)
Jul 30, 2019	0.4100	0.4100	0.3401	0.3800	29,273	-0.02(-4.98%)
Jul 29, 2019	0.4325	0.4364	0.3393	0.3999	49,938	-0.04(-8.36%)
Jul 26, 2019	0.4795	0.4795	0.4364	0.4364	5,000	-0.03(-7.13%)
Jul 25, 2019	0.4900	0.4900	0.4300	0.4699	8,461	-0.02(-3.67%)
Jul 24, 2019	0.4900	0.4900	0.4878	0.4878	759	+0.01(+1.67%)
Jul 23, 2019	0.4800	0.4900	0.3865	0.4798	3,604	-0.00(-0.70%)
Jul 22, 2019	0.4866	0.4904	0.4832	0.4832	57,391	+0.00(+0.23%)
Jul 19, 2019	0.5000	0.5000	0.4803	0.4821	18,900	-0.01(-1.59%)
Jul 18, 2019	0.5000	0.5000	0.4777	0.4899	16,584	+0.01(+1.45%)
Jul 17, 2019	0.4829	0.5000	0.4829	0.4829	3,961	-0.01(-2.19%)
Jul 16, 2019	0.5000	0.5090	0.4937	0.4937	14,823	+0.01(+2.24%)
Jul 15, 2019	0.4829	0.4829	0.4829	0.4829	1,086	-0.00(-0.43%)
Jul 12, 2019	0.5200	0.5200	0.4834	0.4850	32,700	-0.03(-6.41%)
Jul 11, 2019	0.5200	0.5200	0.4921	0.5182	1,763	-0.00(-0.35%)
Jul 10, 2019	0.5000	0.5200	0.4824	0.5200	19,078	+0.03(+5.67%)
Jul 09, 2019	0.5053	0.5053	0.4921	0.4921	11,183	-0.02(-3.51%)
Jul 08, 2019	0.5200	0.5200	0.5065	0.5100	1,766	-0.01(-1.92%)
Jul 05, 2019	0.5200	0.5200	0.5200	0.5200	700	+0.01(+1.40%)
Jul 03, 2019	0.5128	0.5128	0.5128	0.5128	300	+0.01(+1.12%)
Jul 02, 2019	0.5055	0.5097	0.5055	0.5071	2,793	+0.01(+1.10%)
Jul 01, 2019	0.5100	0.5250	0.5000	0.5016	8,300	+0.00(+0.32%)
Jun 28, 2019	0.5303	0.5303	0.5000	0.5000	4,600	-0.03(-5.71%)
Jun 27, 2019	0.4924	0.5303	0.4921	0.5303	13,812	+0.01(+1.80%)
Jun 26, 2019	0.5278	0.5303	0.5045	0.5209	11,111	-0.01(-1.59%)
Jun 25, 2019	0.5168	0.5293	0.5100	0.5293	51,614	+0.03(+4.96%)
Jun 24, 2019	0.4910	0.5043	0.4849	0.5043	28,236	+0.02(+4.09%)
Jun 21, 2019	0.5190	0.5190	0.4845	0.4845	53,200	-0.02(-3.06%)
Jun 20, 2019	0.5090	0.5190	0.4843	0.4998	26,330	+0.00(+0.46%)
Jun 19, 2019	0.4835	0.4978	0.4835	0.4975	11,489	+0.01(+2.96%)
Jun 18, 2019	0.4822	0.5190	0.4822	0.4832	49,864	+0.00(+0.23%)
Jun 17, 2019	0.4800	0.5145	0.4800	0.4821	3,307	-0.01(-2.17%)
Jun 14, 2019	0.4928	0.5225	0.4928	0.4928	63,100	+0.00(+0.04%)
Jun 13, 2019	0.4900	0.5331	0.4859	0.4926	29,347	+0.01(+1.38%)
Jun 12, 2019	0.4900	0.5100	0.4816	0.4859	30,519	+0.00(+1.02%)
Jun 11, 2019	0.4980	0.5229	0.4809	0.4810	28,712	-0.04(-7.52%)
Jun 10, 2019	0.5100	0.5725	0.4407	0.5201	81,921	+0.01(+1.98%)
Jun 07, 2019	0.5157	0.5157	0.5064	0.5100	18,700	-0.01(-1.09%)
Jun 06, 2019	0.5500	0.5752	0.5142	0.5156	24,994	+0.01(+2.22%)
Jun 05, 2019	0.5155	0.5200	0.5000	0.5044	28,960	-0.01(-2.15%)
Jun 04, 2019	0.5390	0.5400	0.5000	0.5155	34,389	-0.00(-0.10%)
Jun 03, 2019	0.5314	0.5500	0.5101	0.5160	56,468	+0.01(+2.79%)
May 31, 2019	0.5420	0.5420	0.5011	0.5020	8,800	-0.07(-11.62%)
May 30, 2019	0.5978	0.6245	0.5300	0.5680	88,788	+0.02(+3.44%)
May 29, 2019	0.5742	0.5997	0.5276	0.5491	42,078	-0.08(-12.84%)
May 28, 2019	0.6500	0.6700	0.6300	0.6300	17,566	-0.02(-3.08%)
May 24, 2019	0.6511	0.6780	0.6500	0.6500	7,100	-0.03(-4.41%)
May 23, 2019	0.6831	0.6831	0.6501	0.6800	11,957	-0.02(-2.86%)
May 22, 2019	0.7416	0.7416	0.6502	0.7000	13,433	-0.02(-2.40%)
May 21, 2019	0.6900	0.7172	0.6801	0.7172	31,792	+0.03(+4.34%)
May 20, 2019	0.6911	0.6936	0.6800	0.6874	68,899	-0.00(-0.41%)
May 17, 2019	0.6900	0.7158	0.6900	0.6902	35,900	+0.01(+1.17%)
May 16, 2019	0.7100	0.7100	0.6822	0.6822	4,890	-0.02(-2.54%)
May 15, 2019	0.7000	0.7126	0.7000	0.7000	4,605	+0.00(+0.00%)
May 14, 2019	0.7000	0.7000	0.7000	0.7000	386	+0.02(+2.94%)
May 13, 2019	0.6859	0.6877	0.6800	0.6800	6,698	-0.01(-0.77%)
May 10, 2019	0.6911	0.7080	0.6851	0.6853	18,900	+0.00(+0.04%)
May 09, 2019	0.7211	0.7242	0.6820	0.6850	24,347	-0.03(-4.33%)
May 08, 2019	0.7400	0.7500	0.7146	0.7160	81,163	-0.02(-2.41%)
May 07, 2019	0.6951	0.7337	0.6899	0.7337	4,310	+0.02(+3.34%)
May 06, 2019	0.6951	0.7310	0.6951	0.7100	13,338	-0.00(-0.59%)
May 03, 2019	0.7300	0.7300	0.6951	0.7142	2,700	-0.02(-2.43%)
May 02, 2019	0.7300	0.7330	0.7300	0.7320	1,935	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.