Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 12.33 | 13.09 | 12.27 | 12.87 | 5,575 | +0.40(+3.24%) |
Jun 29, 2021 | 13.11 | 13.11 | 12.41 | 12.47 | 12,810 | -0.69(-5.28%) |
Jun 28, 2021 | 12.50 | 13.75 | 12.29 | 13.16 | 60,064 | +0.52(+4.15%) |
Jun 25, 2021 | 12.41 | 12.65 | 11.53 | 12.64 | 13,390 | +0.13(+1.04%) |
Jun 24, 2021 | 12.06 | 12.75 | 12.06 | 12.51 | 28,389 | +0.40(+3.30%) |
Jun 23, 2021 | 12.46 | 12.74 | 12.05 | 12.11 | 6,487 | -0.04(-0.35%) |
Jun 22, 2021 | 12.27 | 12.51 | 12.12 | 12.15 | 7,016 | -0.30(-2.39%) |
Jun 21, 2021 | 12.55 | 12.73 | 12.02 | 12.45 | 8,689 | -0.25(-1.97%) |
Jun 18, 2021 | 12.95 | 12.95 | 12.41 | 12.70 | 19,983 | -0.28(-2.16%) |
Jun 17, 2021 | 12.77 | 12.98 | 12.65 | 12.98 | 7,360 | +0.05(+0.39%) |
Jun 16, 2021 | 12.95 | 13.19 | 12.67 | 12.93 | 22,614 | +0.08(+0.62%) |
Jun 15, 2021 | 13.05 | 13.66 | 12.75 | 12.85 | 12,172 | -0.20(-1.53%) |
Jun 14, 2021 | 13.03 | 13.98 | 13.03 | 13.05 | 6,786 | +0.04(+0.31%) |
Jun 11, 2021 | 13.16 | 13.38 | 12.78 | 13.01 | 13,588 | -0.25(-1.89%) |
Jun 10, 2021 | 13.24 | 13.89 | 12.96 | 13.26 | 23,127 | +0.20(+1.53%) |
Jun 09, 2021 | 13.76 | 13.80 | 12.99 | 13.06 | 23,200 | -0.81(-5.84%) |
Jun 08, 2021 | 13.07 | 14.04 | 12.99 | 13.87 | 51,184 | +0.97(+7.52%) |
Jun 07, 2021 | 12.90 | 13.53 | 12.24 | 12.90 | 22,127 | +0.00(+0.00%) |
Jun 04, 2021 | 13.17 | 13.48 | 12.36 | 12.90 | 40,056 | -0.10(-0.77%) |
Jun 03, 2021 | 12.79 | 13.48 | 12.63 | 13.00 | 27,451 | -0.44(-3.27%) |
Jun 02, 2021 | 12.89 | 15.48 | 12.49 | 13.44 | 162,729 | +0.58(+4.51%) |
Jun 01, 2021 | 12.89 | 12.98 | 12.46 | 12.86 | 19,551 | -0.03(-0.23%) |
May 28, 2021 | 12.61 | 13.15 | 12.46 | 12.89 | 22,796 | +0.59(+4.80%) |
May 27, 2021 | 12.50 | 12.50 | 11.75 | 12.30 | 28,474 | -0.35(-2.77%) |
May 26, 2021 | 11.11 | 13.10 | 11.11 | 12.65 | 51,661 | +1.26(+11.06%) |
May 25, 2021 | 11.07 | 11.64 | 11.06 | 11.39 | 42,714 | +0.22(+1.97%) |
May 24, 2021 | 11.34 | 11.44 | 11.10 | 11.17 | 34,135 | -0.20(-1.76%) |
May 21, 2021 | 11.13 | 11.70 | 10.81 | 11.37 | 46,101 | +0.28(+2.52%) |
May 20, 2021 | 11.60 | 11.85 | 10.85 | 11.09 | 116,326 | -0.36(-3.14%) |
May 19, 2021 | 16.92 | 17.19 | 9.860 | 11.45 | 660,805 | -5.80(-33.62%) |
May 18, 2021 | 17.65 | 18.26 | 17.25 | 17.25 | 30,517 | -0.35(-1.99%) |
May 17, 2021 | 17.54 | 17.88 | 17.10 | 17.60 | 40,604 | +0.32(+1.85%) |
May 14, 2021 | 17.87 | 18.00 | 16.93 | 17.28 | 25,154 | -0.47(-2.65%) |
May 13, 2021 | 17.83 | 18.26 | 16.63 | 17.75 | 34,744 | -0.10(-0.56%) |
May 12, 2021 | 18.44 | 18.47 | 17.85 | 17.85 | 22,820 | -0.20(-1.11%) |
May 11, 2021 | 17.83 | 18.40 | 17.80 | 18.05 | 13,150 | -0.20(-1.10%) |
May 10, 2021 | 18.33 | 18.92 | 17.98 | 18.25 | 12,770 | -0.21(-1.14%) |
May 07, 2021 | 18.31 | 19.02 | 18.10 | 18.46 | 26,125 | +0.27(+1.48%) |
May 06, 2021 | 18.15 | 18.38 | 17.94 | 18.19 | 8,857 | -0.10(-0.55%) |
May 05, 2021 | 18.30 | 18.66 | 18.06 | 18.29 | 11,540 | -0.01(-0.05%) |
May 04, 2021 | 18.00 | 18.32 | 17.75 | 18.30 | 42,831 | +0.35(+1.95%) |
May 03, 2021 | 18.09 | 18.42 | 17.75 | 17.95 | 46,351 | -0.09(-0.50%) |
Apr 30, 2021 | 18.80 | 18.80 | 17.01 | 18.04 | 63,200 | -0.87(-4.60%) |
Apr 29, 2021 | 17.14 | 19.00 | 17.14 | 18.91 | 116,151 | +2.03(+12.03%) |
Apr 28, 2021 | 16.29 | 16.98 | 16.01 | 16.88 | 20,654 | +0.48(+2.93%) |
Apr 27, 2021 | 15.95 | 16.64 | 15.50 | 16.40 | 68,833 | +0.47(+2.95%) |
Apr 26, 2021 | 14.86 | 16.26 | 14.09 | 15.93 | 67,666 | +1.66(+11.63%) |
Apr 23, 2021 | 13.63 | 14.30 | 12.90 | 14.27 | 50,200 | +0.82(+6.10%) |
Apr 22, 2021 | 12.39 | 13.68 | 12.04 | 13.45 | 76,674 | +1.06(+8.56%) |
Apr 21, 2021 | 11.22 | 12.66 | 11.22 | 12.39 | 93,836 | +1.56(+14.40%) |
Apr 20, 2021 | 9.350 | 11.60 | 9.350 | 10.83 | 109,701 | +1.48(+15.83%) |
Apr 19, 2021 | 9.820 | 9.990 | 9.150 | 9.350 | 24,233 | -0.74(-7.33%) |
Apr 16, 2021 | 10.27 | 10.45 | 9.810 | 10.09 | 27,900 | -0.22(-2.13%) |
Apr 15, 2021 | 11.00 | 11.25 | 10.00 | 10.31 | 37,156 | -0.70(-6.36%) |
Apr 14, 2021 | 11.35 | 11.72 | 10.86 | 11.01 | 22,690 | -0.34(-3.00%) |
Apr 13, 2021 | 11.51 | 12.38 | 11.05 | 11.35 | 22,043 | -0.45(-3.81%) |
Apr 12, 2021 | 12.31 | 12.45 | 11.48 | 11.80 | 45,975 | -0.81(-6.42%) |
Apr 09, 2021 | 13.47 | 14.00 | 12.47 | 12.61 | 37,700 | -0.76(-5.68%) |
Apr 08, 2021 | 13.64 | 13.95 | 13.03 | 13.37 | 14,339 | -0.63(-4.50%) |
Apr 07, 2021 | 14.10 | 14.10 | 13.80 | 14.00 | 18,514 | -0.25(-1.75%) |
Apr 06, 2021 | 13.85 | 14.25 | 13.79 | 14.25 | 12,387 | +0.11(+0.78%) |
Apr 05, 2021 | 13.93 | 14.22 | 13.68 | 14.14 | 27,756 | +0.53(+3.89%) |