Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 1.730 | 1.740 | 1.700 | 1.720 | 10,850 | -0.01(-0.58%) |
Sep 29, 2015 | 1.700 | 1.750 | 1.700 | 1.730 | 2,105 | +0.03(+1.79%) |
Sep 28, 2015 | 1.700 | 1.700 | 1.640 | 1.700 | 25,525 | +0.02(+1.20%) |
Sep 25, 2015 | 1.640 | 1.730 | 1.640 | 1.679 | 19,191 | +0.06(+3.73%) |
Sep 24, 2015 | 1.660 | 1.670 | 1.600 | 1.619 | 24,795 | -0.05(-3.02%) |
Sep 23, 2015 | 1.550 | 1.700 | 1.550 | 1.669 | 4,645 | -0.01(-0.62%) |
Sep 22, 2015 | 1.720 | 1.740 | 1.650 | 1.680 | 12,900 | +0.03(+1.82%) |
Sep 21, 2015 | 1.670 | 1.750 | 1.610 | 1.650 | 10,264 | +0.02(+1.23%) |
Sep 18, 2015 | 1.550 | 1.630 | 1.550 | 1.630 | 39,560 | +0.12(+7.95%) |
Sep 17, 2015 | 1.380 | 1.530 | 1.380 | 1.510 | 64,930 | +0.15(+11.03%) |
Sep 16, 2015 | 1.310 | 1.390 | 1.300 | 1.360 | 98,135 | +0.05(+3.82%) |
Sep 15, 2015 | 1.350 | 1.440 | 1.300 | 1.310 | 15,556 | +0.01(+0.81%) |
Sep 14, 2015 | 1.330 | 1.540 | 1.280 | 1.300 | 45,358 | -0.03(-1.92%) |
Sep 11, 2015 | 1.320 | 1.370 | 1.300 | 1.325 | 57,663 | -0.03(-1.85%) |
Sep 10, 2015 | 1.350 | 1.400 | 1.320 | 1.350 | 25,245 | -0.02(-1.46%) |
Sep 09, 2015 | 1.340 | 1.430 | 1.340 | 1.370 | 43,199 | +0.02(+1.48%) |
Sep 08, 2015 | 1.430 | 1.450 | 1.350 | 1.350 | 29,828 | -0.06(-4.26%) |
Sep 04, 2015 | 1.420 | 1.410 | 1.410 | 1.410 | 25,900 | -0.03(-2.08%) |
Sep 03, 2015 | 1.580 | 1.740 | 1.430 | 1.440 | 365,587 | -0.16(-10.00%) |
Sep 02, 2015 | 1.700 | 1.700 | 1.570 | 1.600 | 33,703 | -0.03(-1.84%) |
Sep 01, 2015 | 1.700 | 1.760 | 1.600 | 1.630 | 9,497 | -0.07(-4.12%) |
Aug 31, 2015 | 1.770 | 1.770 | 1.680 | 1.700 | 29,611 | -0.11(-6.08%) |
Aug 28, 2015 | 1.730 | 1.840 | 1.682 | 1.810 | 51,848 | +0.16(+9.70%) |
Aug 27, 2015 | 1.540 | 1.750 | 1.540 | 1.650 | 38,059 | +0.09(+5.77%) |
Aug 26, 2015 | 1.650 | 1.880 | 1.560 | 1.560 | 202,893 | -0.04(-2.50%) |
Aug 25, 2015 | 1.800 | 1.872 | 1.600 | 1.600 | 167,333 | -0.11(-6.43%) |
Aug 24, 2015 | 1.604 | 1.950 | 1.604 | 1.710 | 16,408 | +0.01(+0.59%) |
Aug 21, 2015 | 1.740 | 1.740 | 1.670 | 1.700 | 4,112 | -0.09(-5.03%) |
Aug 20, 2015 | 1.770 | 1.840 | 1.700 | 1.790 | 8,683 | -0.01(-0.49%) |
Aug 19, 2015 | 1.820 | 1.820 | 1.799 | 1.799 | 15,229 | -0.01(-0.62%) |
Aug 18, 2015 | 1.800 | 1.870 | 1.800 | 1.810 | 2,309 | -0.03(-1.63%) |
Aug 17, 2015 | 1.820 | 1.900 | 1.820 | 1.840 | 33,959 | -0.01(-0.54%) |
Aug 14, 2015 | 1.809 | 1.850 | 1.809 | 1.850 | 2,513 | -0.02(-1.07%) |
Aug 13, 2015 | 1.930 | 1.930 | 1.830 | 1.870 | 72,780 | +0.03(+1.63%) |
Aug 12, 2015 | 1.980 | 1.980 | 1.840 | 1.840 | 32,100 | -0.07(-3.66%) |
Aug 11, 2015 | 1.980 | 1.980 | 1.840 | 1.910 | 11,290 | -0.07(-3.54%) |
Aug 10, 2015 | 2.010 | 2.095 | 1.890 | 1.980 | 133,124 | +0.10(+5.32%) |
Aug 07, 2015 | 1.920 | 1.960 | 1.760 | 1.880 | 36,657 | -0.23(-10.90%) |
Aug 06, 2015 | 1.800 | 2.110 | 1.200 | 2.110 | 750,280 | +0.17(+8.76%) |
Aug 05, 2015 | 1.770 | 1.950 | 1.770 | 1.940 | 19,883 | +0.16(+8.99%) |
Aug 04, 2015 | 1.830 | 1.870 | 1.750 | 1.780 | 28,352 | -0.05(-2.73%) |
Aug 03, 2015 | 2.000 | 2.050 | 1.720 | 1.830 | 75,768 | -0.17(-8.50%) |
Jul 31, 2015 | 2.135 | 2.135 | 2.000 | 2.000 | 12,844 | -0.08(-3.85%) |
Jul 30, 2015 | 2.120 | 2.120 | 2.066 | 2.080 | 7,218 | -0.02(-0.95%) |
Jul 29, 2015 | 2.230 | 2.240 | 2.020 | 2.100 | 2,186 | +0.05(+2.44%) |
Jul 28, 2015 | 2.070 | 2.100 | 2.030 | 2.050 | 5,005 | -0.03(-1.44%) |
Jul 27, 2015 | 2.206 | 2.206 | 2.050 | 2.080 | 14,269 | -0.03(-1.33%) |
Jul 24, 2015 | 2.120 | 2.150 | 2.060 | 2.108 | 12,261 | -0.04(-1.95%) |
Jul 23, 2015 | 2.110 | 2.300 | 2.090 | 2.150 | 54,040 | -0.11(-4.87%) |
Jul 22, 2015 | 2.210 | 2.290 | 2.180 | 2.260 | 5,658 | +0.01(+0.44%) |
Jul 21, 2015 | 2.100 | 2.320 | 2.100 | 2.250 | 22,824 | -0.05(-2.17%) |
Jul 20, 2015 | 2.300 | 2.320 | 2.190 | 2.300 | 16,649 | -0.03(-1.29%) |
Jul 17, 2015 | 2.120 | 2.330 | 2.120 | 2.330 | 2,486 | +0.01(+0.43%) |
Jul 16, 2015 | 2.250 | 2.330 | 2.200 | 2.320 | 6,469 | +0.04(+1.75%) |
Jul 15, 2015 | 2.280 | 2.290 | 2.170 | 2.280 | 17,948 | +0.00(+0.00%) |
Jul 14, 2015 | 2.350 | 2.350 | 2.200 | 2.280 | 14,116 | -0.07(-2.98%) |
Jul 13, 2015 | 2.340 | 2.350 | 2.300 | 2.350 | 8,191 | +0.02(+1.08%) |
Jul 10, 2015 | 2.280 | 2.360 | 2.270 | 2.325 | 36,622 | +0.04(+1.53%) |
Jul 09, 2015 | 2.210 | 2.300 | 2.100 | 2.290 | 34,657 | +0.11(+5.05%) |
Jul 08, 2015 | 2.210 | 2.220 | 2.120 | 2.180 | 20,265 | +0.00(+0.00%) |
Jul 07, 2015 | 2.022 | 2.180 | 2.015 | 2.180 | 29,415 | +0.04(+1.87%) |
Jul 06, 2015 | 2.160 | 2.200 | 2.110 | 2.140 | 42,700 | -0.02(-0.93%) |
Jul 02, 2015 | 2.220 | 2.160 | 2.160 | 2.160 | 10,600 | +0.10(+4.85%) |