Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.120	3.120	3.060	3.080	1,302	-0.05(-1.60%)
Apr 29, 2015	3.050	3.142	3.038	3.130	38,024	+0.03(+0.97%)
Apr 28, 2015	3.040	3.120	3.040	3.100	17,475	+0.06(+2.14%)
Apr 27, 2015	3.160	3.160	3.000	3.035	13,066	-0.12(-3.96%)
Apr 24, 2015	3.120	3.160	3.100	3.160	22,838	+0.00(+0.00%)
Apr 23, 2015	3.050	3.240	3.050	3.160	10,870	+0.06(+1.94%)
Apr 22, 2015	3.090	3.100	3.050	3.100	5,550	+0.02(+0.81%)
Apr 21, 2015	2.980	3.075	2.930	3.075	4,876	+0.07(+2.16%)
Apr 20, 2015	3.040	3.140	2.920	3.010	15,164	+0.02(+0.67%)
Apr 17, 2015	2.940	3.030	2.910	2.990	27,629	-0.02(-0.66%)
Apr 16, 2015	3.050	3.050	3.000	3.010	5,934	-0.01(-0.33%)
Apr 15, 2015	3.140	3.145	2.960	3.020	15,947	-0.04(-1.31%)
Apr 14, 2015	3.070	3.120	3.060	3.060	22,472	+0.01(+0.33%)
Apr 13, 2015	3.150	3.150	2.960	3.050	29,476	-0.06(-1.93%)
Apr 10, 2015	3.140	3.140	3.070	3.110	6,526	+0.03(+0.97%)
Apr 09, 2015	3.100	3.150	3.050	3.080	35,058	-0.04(-1.28%)
Apr 08, 2015	3.050	3.140	3.030	3.120	11,853	-0.02(-0.64%)
Apr 07, 2015	3.040	3.160	3.000	3.140	11,613	+0.03(+0.96%)
Apr 06, 2015	2.720	3.210	2.640	3.110	74,219	+0.17(+5.78%)
Apr 02, 2015	2.780	2.940	2.940	2.940	45,800	+0.19(+6.91%)
Apr 01, 2015	2.700	2.850	2.610	2.750	52,604	+0.05(+1.85%)
Mar 31, 2015	2.650	2.740	2.620	2.700	22,394	+0.05(+1.89%)
Mar 30, 2015	2.730	2.730	2.620	2.650	6,685	-0.04(-1.49%)
Mar 27, 2015	2.700	2.710	2.610	2.690	21,713	+0.12(+4.67%)
Mar 26, 2015	2.590	2.710	2.570	2.570	15,982	-0.06(-2.28%)
Mar 25, 2015	2.670	2.770	2.620	2.630	24,839	-0.01(-0.38%)
Mar 24, 2015	2.530	2.640	2.520	2.640	27,968	+0.11(+4.35%)
Mar 23, 2015	2.510	2.670	2.510	2.530	24,963	+0.00(+0.00%)
Mar 20, 2015	2.610	2.620	2.530	2.530	17,839	-0.10(-3.80%)
Mar 19, 2015	2.700	2.700	2.550	2.630	37,282	+0.00(+0.00%)
Mar 18, 2015	2.760	2.760	2.581	2.630	17,502	-0.03(-1.13%)
Mar 17, 2015	2.670	2.700	2.600	2.660	14,078	+0.03(+1.14%)
Mar 16, 2015	2.700	2.780	2.610	2.630	41,406	-0.09(-3.31%)
Mar 13, 2015	2.720	2.770	2.570	2.720	57,674	+0.01(+0.37%)
Mar 12, 2015	2.651	2.760	2.610	2.710	38,784	+0.01(+0.37%)
Mar 11, 2015	2.781	2.790	2.670	2.700	43,753	-0.10(-3.57%)
Mar 10, 2015	2.870	2.870	2.750	2.800	50,568	-0.07(-2.44%)
Mar 09, 2015	3.020	3.020	2.840	2.870	30,228	-0.13(-4.33%)
Mar 06, 2015	3.000	3.080	2.811	3.000	90,204	+0.00(+0.00%)
Mar 05, 2015	2.950	3.160	2.950	3.000	36,194	+0.08(+2.74%)
Mar 04, 2015	2.880	3.040	2.850	2.920	183,238	+0.07(+2.46%)
Mar 03, 2015	2.750	2.890	2.660	2.850	74,507	+0.10(+3.64%)
Mar 02, 2015	2.720	2.750	2.720	2.750	15,759	+0.03(+1.10%)
Feb 27, 2015	2.652	2.780	2.652	2.720	20,196	+0.08(+3.03%)
Feb 26, 2015	2.810	2.990	2.640	2.640	16,672	-0.14(-5.04%)
Feb 25, 2015	2.860	2.890	2.780	2.780	47,331	-0.07(-2.46%)
Feb 24, 2015	2.870	2.980	2.830	2.850	36,635	+0.01(+0.36%)
Feb 23, 2015	2.620	2.880	2.620	2.840	36,258	+0.19(+7.17%)
Feb 20, 2015	2.650	2.670	2.610	2.650	23,359	+0.00(+0.00%)
Feb 19, 2015	2.700	2.700	2.610	2.650	21,952	-0.04(-1.49%)
Feb 18, 2015	2.680	2.750	2.650	2.690	31,387	-0.02(-0.74%)
Feb 17, 2015	2.940	2.940	2.650	2.710	83,033	-0.20(-6.87%)
Feb 13, 2015	2.880	2.910	2.910	2.910	11,000	+0.02(+0.69%)
Feb 12, 2015	2.990	2.990	2.810	2.890	77,188	-0.10(-3.51%)
Feb 11, 2015	3.010	3.020	2.980	2.995	3,434	-0.00(-0.17%)
Feb 10, 2015	3.070	3.070	2.970	3.000	27,792	-0.02(-0.66%)
Feb 09, 2015	2.964	3.030	2.964	3.020	19,096	+0.02(+0.67%)
Feb 06, 2015	3.040	3.120	2.960	3.000	70,051	-0.06(-1.96%)
Feb 05, 2015	3.060	3.100	3.020	3.060	91,529	-0.01(-0.33%)
Feb 04, 2015	3.135	3.176	3.070	3.070	11,320	-0.09(-2.85%)
Feb 03, 2015	3.121	3.180	3.120	3.160	49,523	+0.01(+0.32%)
Feb 02, 2015	3.080	3.180	3.070	3.150	12,262	+0.07(+2.27%)
Jan 30, 2015	3.120	3.220	3.080	3.080	43,012	-0.09(-2.84%)
Jan 29, 2015	3.270	3.320	3.130	3.170	46,404	-0.12(-3.65%)
Jan 28, 2015	3.230	3.290	3.180	3.290	7,454	+0.03(+0.92%)
Jan 27, 2015	3.090	3.289	3.090	3.260	9,972	+0.05(+1.56%)
Jan 26, 2015	3.250	3.300	3.040	3.210	66,661	-0.09(-2.73%)
Jan 23, 2015	3.210	3.320	3.170	3.300	89,869	+0.07(+2.17%)
Jan 22, 2015	3.297	3.350	3.205	3.230	14,867	-0.07(-2.12%)
Jan 21, 2015	3.440	3.440	3.290	3.300	110,515	-0.06(-1.79%)
Jan 20, 2015	3.370	3.380	3.180	3.360	50,436	+0.02(+0.60%)
Jan 16, 2015	3.350	3.441	3.330	3.340	45,372	-0.09(-2.62%)
Jan 15, 2015	3.510	3.510	3.360	3.430	51,443	+0.00(+0.00%)
Jan 14, 2015	3.440	3.470	3.370	3.430	22,363	-0.04(-1.15%)
Jan 13, 2015	3.480	3.500	3.400	3.470	85,989	+0.07(+2.06%)
Jan 12, 2015	3.430	3.460	3.320	3.400	66,893	+0.05(+1.49%)
Jan 09, 2015	3.330	3.420	3.260	3.350	25,315	+0.06(+1.82%)
Jan 08, 2015	3.210	3.460	3.150	3.290	42,583	+0.13(+4.11%)
Jan 07, 2015	3.110	3.210	3.000	3.160	59,904	+0.12(+3.95%)
Jan 06, 2015	3.220	3.220	3.000	3.040	72,195	-0.18(-5.59%)
Jan 05, 2015	3.340	3.340	3.181	3.220	59,969	-0.12(-3.59%)
Jan 02, 2015	3.300	3.540	3.300	3.340	54,824	+0.08(+2.45%)
Dec 31, 2014	3.310	3.260	3.260	3.260	36,000	-0.07(-2.10%)
Dec 30, 2014	3.250	3.396	3.250	3.330	48,012	+0.08(+2.46%)
Dec 29, 2014	3.200	3.300	3.200	3.250	46,581	+0.07(+2.20%)
Dec 26, 2014	3.070	3.240	3.070	3.180	28,719	+0.08(+2.58%)
Dec 24, 2014	3.060	3.100	3.100	3.100	19,500	+0.06(+1.97%)
Dec 23, 2014	3.020	3.160	3.000	3.040	39,983	+0.02(+0.66%)
Dec 22, 2014	2.900	3.200	2.730	3.020	123,081	+0.07(+2.37%)
Dec 19, 2014	2.960	2.980	2.900	2.950	19,415	-0.04(-1.34%)
Dec 18, 2014	2.850	3.640	2.820	2.990	175,121	+0.15(+5.28%)
Dec 17, 2014	2.790	2.860	2.660	2.840	60,291	+0.08(+2.90%)
Dec 16, 2014	2.720	2.790	2.700	2.760	31,648	+0.01(+0.36%)
Dec 15, 2014	2.780	2.798	2.710	2.750	24,279	-0.03(-1.08%)
Dec 12, 2014	2.700	2.790	2.630	2.780	18,716	+0.10(+3.73%)
Dec 11, 2014	2.690	2.705	2.660	2.680	68,819	-0.02(-0.74%)
Dec 10, 2014	2.770	2.770	2.650	2.700	78,349	-0.02(-0.74%)
Dec 09, 2014	2.700	2.720	2.630	2.720	42,646	+0.01(+0.37%)
Dec 08, 2014	2.700	2.730	2.670	2.710	78,338	-0.03(-1.09%)
Dec 05, 2014	2.720	2.780	2.720	2.740	28,267	+0.02(+0.74%)
Dec 04, 2014	2.750	2.790	2.710	2.720	44,822	-0.06(-2.16%)
Dec 03, 2014	2.810	2.820	2.750	2.780	39,478	+0.01(+0.25%)
Dec 02, 2014	2.760	2.830	2.750	2.773	42,850	+0.00(+0.12%)
Dec 01, 2014	2.760	2.880	2.750	2.770	40,439	-0.02(-0.72%)
Nov 28, 2014	2.720	2.800	2.710	2.790	11,752	+0.01(+0.36%)
Nov 26, 2014	2.740	2.780	2.780	2.780	22,800	+0.02(+0.72%)
Nov 25, 2014	2.840	2.849	2.740	2.760	38,848	-0.04(-1.43%)
Nov 24, 2014	2.800	2.860	2.750	2.800	30,470	+0.00(+0.00%)
Nov 21, 2014	2.753	2.820	2.730	2.800	50,870	+0.00(+0.00%)
Nov 20, 2014	2.780	2.830	2.710	2.800	25,850	+0.02(+0.72%)
Nov 19, 2014	2.870	2.940	2.750	2.780	58,881	-0.05(-1.77%)
Nov 18, 2014	2.800	2.960	2.780	2.830	81,007	+0.04(+1.43%)
Nov 17, 2014	2.900	2.900	2.780	2.790	100,896	-0.08(-2.79%)
Nov 14, 2014	2.900	2.960	2.725	2.870	156,542	-0.04(-1.37%)
Nov 13, 2014	2.830	2.930	2.790	2.910	167,201	+0.11(+3.93%)
Nov 12, 2014	2.500	2.960	2.500	2.800	540,900	+0.17(+6.46%)
Nov 11, 2014	1.890	2.890	1.890	2.630	1,639,704	+0.83(+46.11%)
Nov 10, 2014	2.200	2.440	1.740	1.800	1,286,000	-0.26(-12.62%)
Nov 07, 2014	2.900	2.990	1.910	2.060	981,076	-1.03(-33.33%)
Nov 06, 2014	3.240	3.250	3.070	3.090	44,400	-0.09(-2.83%)
Nov 05, 2014	3.320	3.320	3.160	3.180	16,836	+0.01(+0.32%)
Nov 04, 2014	3.330	3.369	3.095	3.170	101,563	-0.13(-3.94%)
Nov 03, 2014	3.360	3.420	3.250	3.300	13,862	-0.09(-2.65%)
Oct 31, 2014	3.490	3.520	3.324	3.390	35,541	-0.01(-0.29%)
Oct 30, 2014	3.350	3.450	3.260	3.400	20,846	+0.02(+0.59%)
Oct 29, 2014	3.310	3.410	3.300	3.380	15,343	+0.11(+3.36%)
Oct 28, 2014	3.130	3.270	3.130	3.270	14,301	+0.13(+4.14%)
Oct 27, 2014	3.170	3.180	3.120	3.140	27,192	-0.04(-1.26%)
Oct 24, 2014	3.500	3.500	3.130	3.180	52,118	-0.17(-5.07%)
Oct 23, 2014	3.423	3.440	3.350	3.350	10,953	-0.01(-0.30%)
Oct 22, 2014	3.190	3.440	3.190	3.360	51,037	+0.15(+4.67%)
Oct 21, 2014	3.230	3.280	3.170	3.210	57,713	+0.04(+1.26%)
Oct 20, 2014	3.250	3.250	3.150	3.170	48,096	-0.05(-1.56%)
Oct 17, 2014	3.270	3.330	3.220	3.220	71,145	-0.05(-1.53%)
Oct 16, 2014	3.170	3.305	3.165	3.270	30,756	+0.09(+2.83%)
Oct 15, 2014	3.090	3.210	3.030	3.180	49,023	+0.05(+1.60%)
Oct 14, 2014	3.130	3.170	3.100	3.130	20,051	-0.02(-0.63%)
Oct 13, 2014	3.260	3.260	3.081	3.150	64,299	-0.12(-3.67%)
Oct 10, 2014	3.310	3.350	3.270	3.270	18,943	-0.08(-2.39%)
Oct 09, 2014	3.470	3.485	3.240	3.350	21,704	-0.08(-2.33%)
Oct 08, 2014	3.416	3.500	3.260	3.430	36,457	+0.08(+2.39%)
Oct 07, 2014	3.500	3.590	3.320	3.350	56,034	-0.15(-4.29%)
Oct 06, 2014	3.520	3.590	3.490	3.500	21,201	-0.01(-0.28%)
Oct 03, 2014	3.570	3.640	3.479	3.510	22,108	-0.01(-0.28%)
Oct 02, 2014	3.530	3.570	3.500	3.520	13,189	-0.03(-0.85%)
Oct 01, 2014	3.470	3.550	3.470	3.550	31,021	+0.05(+1.43%)
Sep 30, 2014	3.620	3.690	3.450	3.500	130,288	-0.10(-2.78%)
Sep 29, 2014	3.610	3.730	3.550	3.600	37,285	+0.01(+0.28%)
Sep 26, 2014	3.700	3.700	3.440	3.590	58,433	-0.08(-2.18%)
Sep 25, 2014	3.700	3.750	3.650	3.670	16,252	-0.03(-0.84%)
Sep 24, 2014	3.700	3.800	3.640	3.701	9,713	-0.02(-0.51%)
Sep 23, 2014	3.640	3.790	3.640	3.720	23,835	-0.01(-0.27%)
Sep 22, 2014	3.690	3.820	3.630	3.730	61,718	-0.04(-1.06%)
Sep 19, 2014	3.770	3.960	3.770	3.770	41,840	-0.01(-0.26%)
Sep 18, 2014	3.718	3.850	3.700	3.780	50,300	+0.03(+0.80%)
Sep 17, 2014	3.814	3.890	3.750	3.750	38,229	-0.10(-2.60%)
Sep 16, 2014	3.770	3.890	3.760	3.850	51,299	-0.01(-0.26%)
Sep 15, 2014	4.060	4.140	3.840	3.860	136,876	-0.29(-6.99%)
Sep 12, 2014	4.220	4.220	4.120	4.150	28,341	-0.02(-0.60%)
Sep 11, 2014	4.230	4.330	4.140	4.175	37,398	-0.04(-1.07%)
Sep 10, 2014	4.210	4.350	4.030	4.220	213,683	+0.02(+0.48%)
Sep 09, 2014	4.440	4.440	4.170	4.200	88,144	-0.23(-5.19%)
Sep 08, 2014	4.450	4.500	4.360	4.430	45,887	-0.02(-0.45%)
Sep 05, 2014	4.410	4.500	4.381	4.450	41,256	+0.02(+0.45%)
Sep 04, 2014	4.450	4.500	4.415	4.430	133,363	-0.01(-0.23%)
Sep 03, 2014	4.340	4.500	4.260	4.440	64,530	+0.09(+2.07%)
Sep 02, 2014	4.230	4.410	4.130	4.350	125,210	+0.10(+2.35%)
Aug 29, 2014	4.400	4.250	4.250	4.250	68,000	-0.04(-0.93%)
Aug 28, 2014	4.450	4.500	4.150	4.290	98,342	-0.15(-3.38%)
Aug 27, 2014	4.450	4.510	4.430	4.440	42,363	+0.01(+0.23%)
Aug 26, 2014	4.500	4.510	4.500	4.430	84,848	-0.06(-1.34%)
Aug 25, 2014	4.640	4.660	4.340	4.490	297,716	-0.17(-3.65%)
Aug 22, 2014	4.350	4.767	4.310	4.660	245,764	+0.31(+7.13%)
Aug 21, 2014	4.400	4.420	4.280	4.350	67,408	-0.03(-0.68%)
Aug 20, 2014	4.390	4.470	4.270	4.380	91,358	-0.08(-1.79%)
Aug 19, 2014	4.080	4.490	4.080	4.460	335,496	+0.35(+8.52%)
Aug 18, 2014	3.900	4.120	3.770	4.110	226,911	+0.33(+8.73%)
Aug 15, 2014	3.580	3.790	3.250	3.780	298,838	-0.01(-0.26%)
Aug 14, 2014	3.720	3.820	3.620	3.790	129,138	+0.07(+1.88%)
Aug 13, 2014	3.870	3.950	3.700	3.720	134,546	-0.16(-4.12%)
Aug 12, 2014	3.660	3.910	3.630	3.880	277,462	+0.19(+5.15%)
Aug 11, 2014	3.710	3.881	3.570	3.690	170,060	-0.07(-1.86%)
Aug 08, 2014	3.740	3.850	3.740	3.760	58,271	+0.01(+0.27%)
Aug 07, 2014	3.900	3.910	3.670	3.750	113,317	-0.14(-3.60%)
Aug 06, 2014	3.930	3.990	3.750	3.890	73,818	-0.03(-0.77%)
Aug 05, 2014	4.050	4.140	3.870	3.920	198,990	-0.14(-3.45%)
Aug 04, 2014	4.150	4.220	3.840	4.060	395,948	-0.06(-1.46%)
Aug 01, 2014	4.200	4.350	4.020	4.120	176,306	-0.04(-0.96%)
Jul 31, 2014	4.060	4.240	3.920	4.160	245,993	-0.04(-0.95%)
Jul 30, 2014	4.220	4.410	4.200	4.200	138,254	+0.00(+0.00%)
Jul 29, 2014	4.300	4.390	4.150	4.200	465,594	-0.04(-0.94%)
Jul 28, 2014	3.890	4.240	3.870	4.240	796,833	+0.35(+9.00%)
Jul 25, 2014	3.610	3.900	3.520	3.890	295,021	+0.30(+8.36%)
Jul 24, 2014	3.570	3.654	3.520	3.590	140,755	+0.06(+1.70%)
Jul 23, 2014	3.650	3.670	3.510	3.530	131,956	-0.08(-2.22%)
Jul 22, 2014	3.750	3.750	3.530	3.610	267,197	-0.09(-2.43%)
Jul 21, 2014	3.350	3.880	3.350	3.700	651,864	+0.38(+11.45%)
Jul 18, 2014	3.180	3.320	3.149	3.320	87,374	+0.16(+5.06%)
Jul 17, 2014	3.210	3.210	3.140	3.160	60,691	-0.03(-0.94%)
Jul 16, 2014	3.200	3.300	3.130	3.190	139,863	+0.02(+0.63%)
Jul 15, 2014	3.420	3.500	3.120	3.170	411,461	-0.22(-6.49%)
Jul 14, 2014	3.390	3.680	3.270	3.390	898,240	+0.00(+0.00%)
Jul 11, 2014	3.040	3.440	2.980	3.390	526,319	+0.37(+12.25%)
Jul 10, 2014	3.020	3.080	2.960	3.020	80,957	+0.00(+0.00%)
Jul 09, 2014	2.880	3.080	2.880	3.020	211,329	+0.14(+4.86%)
Jul 08, 2014	2.740	2.890	2.740	2.880	133,185	+0.08(+2.86%)
Jul 07, 2014	2.900	2.900	2.710	2.800	153,602	-0.10(-3.45%)
Jul 03, 2014	2.950	2.900	2.900	2.900	82,100	-0.01(-0.34%)
Jul 02, 2014	2.910	2.940	2.880	2.910	47,696	+0.03(+1.04%)
Jul 01, 2014	2.880	2.970	2.841	2.880	63,054	+0.00(+0.00%)
Jun 30, 2014	2.790	2.970	2.790	2.880	177,832	+0.05(+1.77%)
Jun 27, 2014	2.750	2.830	2.750	2.830	76,600	+0.07(+2.54%)
Jun 26, 2014	2.820	2.830	2.750	2.760	54,492	-0.03(-1.08%)
Jun 25, 2014	2.780	2.820	2.720	2.790	63,745	+0.03(+1.09%)
Jun 24, 2014	2.730	2.805	2.700	2.760	66,470	+0.01(+0.36%)
Jun 23, 2014	2.860	2.880	2.750	2.750	235,110	-0.14(-4.84%)
Jun 20, 2014	2.970	2.970	2.820	2.890	232,223	-0.10(-3.34%)
Jun 19, 2014	3.090	3.090	2.920	2.990	136,713	+0.05(+1.70%)
Jun 18, 2014	2.920	3.050	2.900	2.940	105,157	-0.06(-2.00%)
Jun 17, 2014	2.940	3.085	2.930	3.000	82,478	-0.01(-0.33%)
Jun 16, 2014	3.130	3.140	2.900	3.010	324,480	-0.19(-5.94%)
Jun 13, 2014	3.100	3.280	3.080	3.200	170,193	+0.10(+3.23%)
Jun 12, 2014	3.230	3.230	3.050	3.100	90,131	-0.05(-1.59%)
Jun 11, 2014	2.950	3.210	2.880	3.150	266,742	+0.22(+7.51%)
Jun 10, 2014	3.100	3.110	2.860	2.930	348,926	-0.22(-6.98%)
Jun 06, 2014	2.930	3.180	2.900	3.150	403,000	+0.23(+7.88%)
Jun 05, 2014	2.900	2.980	2.850	2.920	220,699	+0.02(+0.69%)
Jun 04, 2014	2.800	3.080	2.750	2.900	731,024	+0.06(+2.11%)
Jun 03, 2014	2.840	2.920	2.770	2.840	146,174	-0.06(-2.07%)
Jun 02, 2014	2.810	2.916	2.720	2.900	242,281	+0.04(+1.40%)
May 30, 2014	2.920	2.990	2.810	2.860	123,835	-0.05(-1.72%)
May 29, 2014	2.920	3.150	2.880	2.910	274,237	+0.02(+0.69%)
May 28, 2014	3.030	3.100	2.810	2.890	487,081	-0.21(-6.77%)
May 27, 2014	3.330	3.400	3.030	3.100	600,675	-0.15(-4.62%)
May 23, 2014	3.310	3.250	3.250	3.250	316,500	+0.00(+0.00%)
May 22, 2014	3.320	3.320	3.070	3.250	185,008	+0.00(+0.00%)
May 21, 2014	3.250	3.350	3.200	3.250	350,415	+0.07(+2.20%)
May 20, 2014	3.440	3.500	3.150	3.180	763,755	-0.30(-8.62%)
May 19, 2014	3.300	3.490	3.000	3.480	1,464,817	+0.24(+7.41%)
May 16, 2014	2.810	3.280	2.800	3.240	1,502,191	+0.35(+12.11%)
May 15, 2014	2.500	2.920	2.430	2.890	1,438,427	+0.37(+14.68%)
May 14, 2014	2.000	2.880	1.990	2.520	4,634,947	+0.86(+51.81%)
May 13, 2014	1.700	1.700	1.600	1.660	98,000	-0.04(-2.35%)
May 12, 2014	1.750	1.800	1.700	1.700	61,040	-0.08(-4.44%)
May 09, 2014	1.750	1.780	1.630	1.779	41,084	+0.04(+2.24%)
May 08, 2014	1.900	1.900	1.720	1.740	76,451	-0.14(-7.45%)
May 07, 2014	1.960	1.960	1.870	1.880	13,202	-0.06(-3.09%)
May 06, 2014	1.989	1.989	1.890	1.940	15,349	-0.04(-2.02%)
May 05, 2014	1.900	2.000	1.900	1.980	48,502	+0.06(+3.13%)
May 02, 2014	1.890	1.980	1.860	1.920	16,125	+0.06(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.