Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2022 | 11.99 | 0 | +0.01(+0.08%) | |||
Jun 17, 2022 | 11.95 | 11.99 | 11.95 | 11.98 | 42,368 | +0.03(+0.25%) |
Jun 16, 2022 | 11.68 | 11.96 | 11.64 | 11.95 | 113,992 | +0.33(+2.84%) |
Jun 15, 2022 | 11.39 | 11.67 | 11.35 | 11.62 | 3,960 | +0.27(+2.38%) |
Jun 14, 2022 | 11.36 | 11.38 | 11.30 | 11.35 | 7,391 | -0.12(-1.05%) |
Jun 13, 2022 | 11.25 | 11.53 | 11.20 | 11.47 | 15,593 | -0.07(-0.61%) |
Jun 09, 2022 | 11.54 | 319 | +0.25(+2.21%) | |||
Jun 08, 2022 | 11.32 | 11.34 | 11.29 | 11.29 | 2,000 | -0.04(-0.35%) |
Jun 07, 2022 | 11.32 | 11.42 | 11.19 | 11.33 | 3,059 | -0.07(-0.61%) |
Jun 06, 2022 | 11.31 | 11.48 | 11.31 | 11.40 | 4,412 | +0.06(+0.53%) |
Jun 03, 2022 | 11.34 | 11.35 | 11.29 | 11.34 | 1,813 | +0.27(+2.44%) |
Jun 02, 2022 | 11.11 | 11.50 | 11.04 | 11.07 | 29,475 | +0.07(+0.64%) |
Jun 01, 2022 | 11.48 | 11.51 | 10.60 | 11.00 | 54,871 | -0.79(-6.66%) |
May 31, 2022 | 11.76 | 11.79 | 11.61 | 11.79 | 19,184 | -0.00(-0.04%) |
May 27, 2022 | 11.83 | 11.83 | 11.69 | 11.79 | 2,413 | -0.03(-0.25%) |
May 26, 2022 | 11.71 | 11.82 | 11.69 | 11.82 | 13,672 | +0.08(+0.68%) |
May 25, 2022 | 11.65 | 11.74 | 11.64 | 11.74 | 13,744 | +0.05(+0.43%) |
May 24, 2022 | 11.65 | 11.69 | 11.64 | 11.69 | 6,186 | +0.00(+0.00%) |
May 20, 2022 | 11.69 | 155 | -0.00(-0.02%) | |||
May 19, 2022 | 11.69 | 11.71 | 11.69 | 11.69 | 1,701 | +0.04(+0.36%) |
May 18, 2022 | 11.68 | 11.70 | 11.65 | 11.65 | 13,067 | +0.00(+0.00%) |
May 16, 2022 | 11.65 | 165 | +0.03(+0.26%) | |||
May 13, 2022 | 11.61 | 11.65 | 11.61 | 11.62 | 1,422 | +0.09(+0.78%) |
May 12, 2022 | 11.65 | 11.65 | 11.45 | 11.53 | 7,688 | -0.01(-0.09%) |
May 11, 2022 | 11.71 | 11.71 | 11.54 | 11.54 | 7,514 | -0.19(-1.62%) |
May 10, 2022 | 11.74 | 11.74 | 11.66 | 11.73 | 13,385 | +0.01(+0.08%) |
May 09, 2022 | 11.75 | 11.75 | 11.72 | 11.72 | 6,055 | -0.03(-0.26%) |
May 06, 2022 | 11.72 | 11.75 | 11.72 | 11.75 | 2,269 | -0.01(-0.09%) |
May 05, 2022 | 11.80 | 11.80 | 11.76 | 11.76 | 1,860 | -0.03(-0.27%) |
May 04, 2022 | 11.75 | 11.80 | 11.54 | 11.79 | 5,964 | +0.02(+0.17%) |
May 03, 2022 | 11.81 | 11.81 | 11.77 | 11.77 | 306 | -0.03(-0.24%) |