Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.490	2.600	2.470	2.550	61,166	+0.08(+3.24%)
Apr 27, 2018	2.500	2.500	2.450	2.470	41,768	-0.03(-1.20%)
Apr 26, 2018	2.440	2.540	2.420	2.500	55,826	+0.04(+1.63%)
Apr 25, 2018	2.400	2.560	2.400	2.460	127,298	+0.02(+0.82%)
Apr 24, 2018	2.520	2.520	2.411	2.440	73,920	-0.03(-1.21%)
Apr 23, 2018	2.590	2.590	2.450	2.470	72,177	-0.08(-3.14%)
Apr 20, 2018	2.610	2.610	2.550	2.550	146,257	-0.04(-1.54%)
Apr 19, 2018	2.430	2.600	2.430	2.590	163,407	+0.16(+6.58%)
Apr 18, 2018	2.444	2.550	2.423	2.430	96,851	+0.03(+1.25%)
Apr 17, 2018	2.380	2.449	2.310	2.400	92,465	+0.00(+0.00%)
Apr 16, 2018	2.350	2.430	2.300	2.400	131,425	+0.10(+4.35%)
Apr 13, 2018	2.264	2.379	2.230	2.300	317,427	+0.07(+3.14%)
Apr 12, 2018	2.290	2.290	2.180	2.230	76,528	-0.01(-0.45%)
Apr 11, 2018	2.200	2.360	2.200	2.240	19,721	-0.01(-0.44%)
Apr 10, 2018	2.390	2.390	2.190	2.250	53,346	+0.03(+1.35%)
Apr 09, 2018	2.180	2.240	2.180	2.220	25,537	+0.04(+1.83%)
Apr 06, 2018	2.300	2.310	2.180	2.180	50,776	-0.16(-6.84%)
Apr 05, 2018	2.250	2.380	2.200	2.340	61,253	+0.16(+7.34%)
Apr 04, 2018	2.140	2.250	2.122	2.180	92,041	+0.00(+0.00%)
Apr 03, 2018	2.120	2.310	2.110	2.180	74,355	+0.06(+2.83%)
Apr 02, 2018	2.210	2.380	2.100	2.120	94,445	-0.09(-4.07%)
Mar 29, 2018		2.210	2.210	2.210	0	-0.08(-3.28%)
Mar 28, 2018	2.430	2.450	2.071	2.285	201,439	-0.12(-5.19%)
Mar 27, 2018	2.530	2.580	2.410	2.410	145,050	-0.12(-4.74%)
Mar 26, 2018	2.600	2.640	2.480	2.530	62,012	-0.09(-3.44%)
Mar 23, 2018	2.620	2.650	2.531	2.620	82,469	+0.00(+0.00%)
Mar 22, 2018	2.560	2.650	2.500	2.620	51,588	+0.05(+1.95%)
Mar 21, 2018	2.520	2.650	2.480	2.570	69,642	+0.01(+0.39%)
Mar 20, 2018	2.550	2.610	2.550	2.560	63,701	-0.05(-1.92%)
Mar 19, 2018	2.610	2.620	2.550	2.610	76,187	-0.03(-1.14%)
Mar 16, 2018	2.640	2.650	2.580	2.640	51,091	+0.00(+0.00%)
Mar 15, 2018	2.660	2.660	2.590	2.640	52,945	-0.01(-0.38%)
Mar 14, 2018	2.630	2.678	2.592	2.650	40,893	+0.02(+0.76%)
Mar 13, 2018	2.680	2.730	2.550	2.630	151,013	+0.00(+0.00%)
Mar 12, 2018	2.740	2.740	2.600	2.630	236,537	-0.14(-5.02%)
Mar 09, 2018	2.790	2.869	2.760	2.769	168,237	+0.04(+1.43%)
Mar 08, 2018	2.700	2.790	2.630	2.730	139,155	+0.09(+3.41%)
Mar 07, 2018	2.680	2.700	2.600	2.640	24,138	-0.09(-3.30%)
Mar 06, 2018	2.616	2.740	2.550	2.730	108,181	+0.02(+0.74%)
Mar 05, 2018	2.590	2.790	2.570	2.710	109,562	+0.09(+3.44%)
Mar 02, 2018	2.410	2.630	2.280	2.620	200,088	+0.18(+7.38%)
Mar 01, 2018	2.540	2.570	2.410	2.440	77,060	-0.11(-4.31%)
Feb 28, 2018	2.660	2.666	2.500	2.550	71,345	-0.10(-3.78%)
Feb 27, 2018	2.650	2.700	2.620	2.650	65,935	+0.00(+0.00%)
Feb 26, 2018	2.650	2.709	2.560	2.650	190,622	-0.03(-1.12%)
Feb 23, 2018	2.680	2.680	2.600	2.680	36,699	+0.07(+2.68%)
Feb 22, 2018	2.620	2.670	2.570	2.610	51,830	-0.02(-0.76%)
Feb 21, 2018	2.580	2.670	2.550	2.630	66,297	+0.04(+1.55%)
Feb 20, 2018	2.480	2.740	2.460	2.590	191,733	+0.10(+4.16%)
Feb 16, 2018		2.486	2.486	2.486	0	+0.01(+0.26%)
Feb 15, 2018	2.500	2.500	2.430	2.480	81,882	-0.01(-0.40%)
Feb 14, 2018	2.400	2.540	2.321	2.490	98,707	+0.09(+3.75%)
Feb 13, 2018	2.350	2.500	2.308	2.400	56,387	+0.00(+0.00%)
Feb 12, 2018	2.380	2.430	2.302	2.400	63,557	+0.02(+0.84%)
Feb 09, 2018	2.460	2.500	2.250	2.380	91,526	+0.01(+0.42%)
Feb 08, 2018	2.500	2.550	2.340	2.370	92,300	-0.11(-4.44%)
Feb 07, 2018	2.410	2.620	2.390	2.480	122,284	+0.08(+3.33%)
Feb 06, 2018	2.340	2.440	2.290	2.400	109,475	-0.02(-0.85%)
Feb 05, 2018	2.600	2.630	2.410	2.421	219,280	-0.24(-9.00%)
Feb 02, 2018	2.720	2.750	2.610	2.660	141,381	-0.05(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.