Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1.703 | 1.740 | 1.680 | 1.730 | 7,086 | -0.04(-2.20%) |
Apr 28, 2016 | 1.760 | 1.769 | 1.760 | 1.769 | 450 | +0.02(+0.99%) |
Apr 27, 2016 | 1.730 | 1.730 | 1.730 | 1.752 | 831 | -0.03(-1.93%) |
Apr 25, 2016 | 1.860 | 1.786 | 1.786 | 1.786 | 81 | +0.06(+3.52%) |
Apr 22, 2016 | 1.710 | 1.725 | 1.700 | 1.725 | 2,603 | -0.02(-1.42%) |
Apr 21, 2016 | 1.750 | 1.750 | 1.750 | 1.750 | 265 | +0.04(+2.33%) |
Apr 19, 2016 | 1.710 | 1.710 | 1.710 | 1.710 | 202 | -0.12(-6.36%) |
Apr 18, 2016 | 1.805 | 1.849 | 1.805 | 1.826 | 858 | +0.11(+6.18%) |
Apr 15, 2016 | 1.720 | 1.720 | 1.720 | 1.720 | 242 | +0.00(+0.00%) |
Apr 14, 2016 | 1.782 | 1.782 | 1.720 | 1.720 | 4,197 | +0.01(+0.47%) |
Apr 13, 2016 | 1.712 | 1.712 | 1.712 | 1.712 | 535 | -0.08(-4.36%) |
Apr 12, 2016 | 1.730 | 1.890 | 1.730 | 1.790 | 875 | +0.00(+0.00%) |
Apr 11, 2016 | 1.714 | 1.800 | 1.710 | 1.790 | 3,769 | -0.01(-0.56%) |
Apr 08, 2016 | 1.800 | 1.800 | 1.800 | 1.800 | 319 | -0.03(-1.42%) |
Apr 07, 2016 | 1.734 | 1.826 | 1.734 | 1.826 | 606 | -0.08(-4.23%) |
Apr 06, 2016 | 1.920 | 1.920 | 1.860 | 1.907 | 4,150 | +0.02(+0.88%) |
Apr 05, 2016 | 1.901 | 1.901 | 1.760 | 1.890 | 2,294 | +0.18(+10.53%) |
Apr 04, 2016 | 1.880 | 1.880 | 1.710 | 1.710 | 1,415 | -0.04(-2.29%) |
Apr 01, 2016 | 1.810 | 1.810 | 1.750 | 1.750 | 4,847 | -0.04(-2.23%) |
Mar 31, 2016 | 1.815 | 1.820 | 1.779 | 1.790 | 1,154 | +0.08(+4.67%) |
Mar 30, 2016 | 1.710 | 1.710 | 1.710 | 1.710 | 1,000 | -0.14(-7.56%) |
Mar 29, 2016 | 1.712 | 1.850 | 1.712 | 1.850 | 6,145 | +0.05(+2.78%) |
Mar 24, 2016 | 1.870 | 1.800 | 1.800 | 1.800 | 43 | +0.01(+0.67%) |
Mar 23, 2016 | 1.890 | 1.890 | 1.710 | 1.788 | 1,823 | +0.09(+5.18%) |
Mar 18, 2016 | 1.800 | 1.700 | 1.700 | 1.700 | 8 | -0.04(-2.29%) |
Mar 17, 2016 | 1.700 | 1.754 | 1.700 | 1.740 | 700 | +0.03(+1.75%) |
Mar 16, 2016 | 1.804 | 1.804 | 1.700 | 1.710 | 1,668 | +0.00(+0.00%) |
Mar 15, 2016 | 1.710 | 1.710 | 1.710 | 1.710 | 100 | +0.01(+0.59%) |
Mar 11, 2016 | 1.710 | 1.700 | 1.700 | 1.700 | 4 | -0.02(-1.16%) |
Mar 10, 2016 | 1.710 | 1.720 | 1.710 | 1.720 | 243 | -0.03(-1.71%) |
Mar 09, 2016 | 1.730 | 1.750 | 1.730 | 1.750 | 2,618 | +0.04(+2.35%) |
Mar 08, 2016 | 1.700 | 1.710 | 1.700 | 1.710 | 2,836 | +0.01(+0.58%) |
Mar 07, 2016 | 1.720 | 1.739 | 1.700 | 1.700 | 6,206 | -0.03(-1.73%) |
Mar 04, 2016 | 1.740 | 1.740 | 1.700 | 1.730 | 12,989 | -0.02(-1.15%) |
Mar 03, 2016 | 1.729 | 1.750 | 1.729 | 1.750 | 1,999 | +0.09(+5.42%) |
Mar 02, 2016 | 1.710 | 1.710 | 1.660 | 1.660 | 4,523 | -0.07(-4.04%) |
Mar 01, 2016 | 1.750 | 1.750 | 1.730 | 1.730 | 1,005 | -0.00(-0.01%) |
Feb 29, 2016 | 1.700 | 1.730 | 1.700 | 1.730 | 418 | +0.04(+2.32%) |
Feb 26, 2016 | 1.740 | 1.740 | 1.640 | 1.691 | 2,028 | +0.00(+0.04%) |
Feb 25, 2016 | 1.700 | 1.700 | 1.690 | 1.690 | 4,403 | +0.05(+3.05%) |
Feb 24, 2016 | 1.760 | 1.760 | 1.600 | 1.640 | 11,186 | -0.10(-5.75%) |
Feb 23, 2016 | 1.730 | 1.796 | 1.730 | 1.740 | 1,484 | +0.03(+1.75%) |
Feb 22, 2016 | 1.910 | 1.910 | 1.700 | 1.710 | 5,972 | +0.01(+0.59%) |
Feb 19, 2016 | 1.760 | 1.910 | 1.690 | 1.700 | 3,109 | -0.12(-6.59%) |
Feb 18, 2016 | 1.880 | 1.890 | 1.610 | 1.820 | 3,746 | +0.09(+5.20%) |
Feb 17, 2016 | 1.760 | 1.880 | 1.670 | 1.730 | 1,702 | -0.07(-3.89%) |
Feb 16, 2016 | 1.795 | 1.800 | 1.790 | 1.800 | 2,508 | +0.05(+2.86%) |
Feb 11, 2016 | 1.750 | 1.750 | 1.750 | 1.750 | 700 | -0.01(-0.57%) |
Feb 10, 2016 | 1.800 | 1.890 | 1.760 | 1.760 | 1,664 | +0.01(+0.57%) |
Feb 09, 2016 | 1.630 | 1.790 | 1.630 | 1.750 | 6,326 | +0.05(+2.94%) |
Feb 08, 2016 | 1.744 | 1.782 | 1.700 | 1.700 | 2,913 | -0.04(-2.30%) |
Feb 05, 2016 | 1.720 | 1.750 | 1.570 | 1.740 | 1,979 | -0.02(-1.14%) |
Feb 04, 2016 | 1.661 | 1.760 | 1.599 | 1.760 | 1,713 | +0.06(+3.53%) |
Feb 03, 2016 | 1.760 | 1.760 | 1.700 | 1.700 | 5,614 | -0.01(-0.58%) |
Feb 02, 2016 | 1.790 | 1.790 | 1.600 | 1.710 | 846 | -0.03(-1.72%) |