Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Duluth Holdings Cl B
(NQ:
DLTH
)
4.170
-0.030 (-0.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
4.220
4.260
4.140
4.170
40,980
-0.03(-0.71%)
May 02, 2024
4.150
4.220
4.100
4.200
49,880
+0.10(+2.44%)
May 01, 2024
4.240
4.286
4.070
4.100
85,725
-0.11(-2.61%)
Apr 30, 2024
4.320
4.325
4.210
4.210
50,263
-0.15(-3.44%)
Apr 29, 2024
4.430
4.450
4.301
4.360
32,067
-0.01(-0.34%)
Apr 26, 2024
4.290
4.390
4.260
4.375
29,577
+0.08(+1.74%)
Apr 25, 2024
4.270
4.330
4.240
4.300
38,060
+0.01(+0.23%)
Apr 24, 2024
4.310
4.310
4.210
4.290
35,707
-0.06(-1.38%)
Apr 23, 2024
4.230
4.400
4.230
4.350
30,924
+0.12(+2.84%)
Apr 22, 2024
4.310
4.310
4.200
4.230
49,956
-0.07(-1.63%)
Apr 19, 2024
4.300
4.345
4.240
4.300
49,739
-0.02(-0.46%)
Apr 18, 2024
4.370
4.370
4.300
4.320
33,724
-0.02(-0.46%)
Apr 17, 2024
4.450
4.455
4.300
4.340
51,605
-0.10(-2.25%)
Apr 16, 2024
4.490
4.490
4.370
4.440
59,547
-0.05(-1.11%)
Apr 15, 2024
4.440
4.610
4.370
4.490
76,749
+0.05(+1.13%)
Apr 12, 2024
4.550
4.550
4.360
4.440
40,821
-0.10(-2.20%)
Apr 11, 2024
4.670
4.680
4.480
4.540
56,544
-0.15(-3.20%)
Apr 10, 2024
4.810
4.835
4.580
4.690
97,571
-0.18(-3.70%)
Apr 09, 2024
4.950
4.950
4.830
4.870
105,111
-0.07(-1.42%)
Apr 08, 2024
4.880
5.000
4.790
4.940
67,158
+0.06(+1.23%)
Apr 05, 2024
4.900
4.950
4.860
4.880
37,877
-0.02(-0.41%)
Apr 04, 2024
4.830
4.950
4.750
4.900
53,578
+0.10(+2.08%)
Apr 03, 2024
4.820
4.876
4.790
4.800
43,562
-0.06(-1.23%)
Apr 02, 2024
4.910
4.950
4.740
4.860
77,126
-0.10(-2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.