Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.46	17.64	17.22	17.27	21,014	-0.03(-0.17%)
Feb 28, 2024	17.71	17.71	17.22	17.30	70,558	-0.43(-2.43%)
Feb 27, 2024	17.09	17.73	16.96	17.73	56,696	+1.09(+6.55%)
Feb 26, 2024	16.65	16.70	16.41	16.64	29,724	+0.43(+2.65%)
Feb 23, 2024	16.09	16.31	16.06	16.21	15,576	+0.14(+0.87%)
Feb 22, 2024	16.14	16.49	15.98	16.07	9,754	+0.22(+1.39%)
Feb 21, 2024	15.77	15.88	15.76	15.85	4,021	-0.07(-0.44%)
Feb 20, 2024	16.42	16.42	15.71	15.92	11,600	-0.40(-2.45%)
Feb 16, 2024	15.83	16.39	15.83	16.32	8,380	+0.29(+1.78%)
Feb 15, 2024	15.91	16.13	15.83	16.04	5,757	+0.38(+2.39%)
Feb 14, 2024	15.33	15.73	15.30	15.66	84,392	+0.54(+3.57%)
Feb 13, 2024	15.58	15.58	15.06	15.12	18,043	-0.77(-4.85%)
Feb 12, 2024	15.67	16.12	15.66	15.89	23,788	+0.37(+2.38%)
Feb 09, 2024	15.31	15.74	15.31	15.52	14,105	+0.21(+1.37%)
Feb 08, 2024	15.10	15.36	15.00	15.31	7,939	+0.33(+2.20%)
Feb 07, 2024	15.19	15.19	14.91	14.98	21,041	-0.17(-1.12%)
Feb 06, 2024	14.84	15.16	14.84	15.15	2,714	+0.36(+2.43%)
Feb 05, 2024	14.19	14.90	14.19	14.79	4,705	+0.17(+1.18%)
Feb 02, 2024	14.31	14.66	14.30	14.62	4,434	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.