Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 28.48 | 28.48 | 27.57 | 27.84 | 38,974 | -0.33(-1.19%) |
Nov 27, 2015 | 28.16 | 28.26 | 28.03 | 28.17 | 24,366 | +0.22(+0.78%) |
Nov 25, 2015 | 27.57 | 27.95 | 27.95 | 27.95 | 46,456 | +0.69(+2.52%) |
Nov 24, 2015 | 27.37 | 27.37 | 26.81 | 27.27 | 17,088 | -0.04(-0.13%) |
Nov 23, 2015 | 26.78 | 27.45 | 26.73 | 27.30 | 30,196 | +0.54(+2.03%) |
Nov 20, 2015 | 26.75 | 26.91 | 26.57 | 26.76 | 11,966 | +0.14(+0.54%) |
Nov 19, 2015 | 27.52 | 27.52 | 26.46 | 26.62 | 14,301 | -0.42(-1.54%) |
Nov 18, 2015 | 26.67 | 27.03 | 26.49 | 27.03 | 10,869 | +0.56(+2.12%) |
Nov 17, 2015 | 26.75 | 26.83 | 26.17 | 26.47 | 20,867 | +0.15(+0.58%) |
Nov 16, 2015 | 26.40 | 26.70 | 25.80 | 26.32 | 24,441 | -0.23(-0.85%) |
Nov 13, 2015 | 26.42 | 26.83 | 25.78 | 26.54 | 15,280 | +0.36(+1.38%) |
Nov 12, 2015 | 26.87 | 26.87 | 26.18 | 26.18 | 17,050 | -0.61(-2.26%) |
Nov 11, 2015 | 27.57 | 27.64 | 26.79 | 26.79 | 29,964 | -0.56(-2.05%) |
Nov 10, 2015 | 27.14 | 27.36 | 26.99 | 27.35 | 26,504 | +0.15(+0.57%) |
Nov 09, 2015 | 27.00 | 27.23 | 26.72 | 27.19 | 25,980 | +0.36(+1.35%) |
Nov 06, 2015 | 27.30 | 27.30 | 26.34 | 26.83 | 37,360 | +0.00(+0.00%) |
Nov 05, 2015 | 27.35 | 27.35 | 26.47 | 26.83 | 28,094 | -0.22(-0.80%) |
Nov 04, 2015 | 27.21 | 27.21 | 26.49 | 27.05 | 37,337 | +0.11(+0.40%) |
Nov 03, 2015 | 26.90 | 27.00 | 25.88 | 26.94 | 89,612 | +0.56(+2.12%) |
Nov 02, 2015 | 25.42 | 26.38 | 25.02 | 26.38 | 58,556 | +1.38(+5.53%) |
Oct 30, 2015 | 25.50 | 25.50 | 24.79 | 25.00 | 24,606 | -0.22(-0.86%) |
Oct 29, 2015 | 25.96 | 26.05 | 25.19 | 25.21 | 32,280 | -0.58(-2.24%) |
Oct 28, 2015 | 25.51 | 25.79 | 24.64 | 25.79 | 54,429 | +0.75(+3.00%) |
Oct 27, 2015 | 24.73 | 25.04 | 24.50 | 25.04 | 32,642 | +0.45(+1.84%) |
Oct 26, 2015 | 24.79 | 24.86 | 24.11 | 24.59 | 18,485 | +0.14(+0.55%) |
Oct 23, 2015 | 24.18 | 24.50 | 24.02 | 24.46 | 29,447 | +0.63(+2.66%) |
Oct 22, 2015 | 24.10 | 24.25 | 23.42 | 23.82 | 26,155 | +0.12(+0.50%) |
Oct 21, 2015 | 23.99 | 24.33 | 23.18 | 23.70 | 53,074 | -0.22(-0.91%) |
Oct 20, 2015 | 24.76 | 24.77 | 23.75 | 23.92 | 71,762 | -0.67(-2.72%) |
Oct 19, 2015 | 24.59 | 25.19 | 23.75 | 24.59 | 119,935 | +0.20(+0.82%) |
Oct 16, 2015 | 24.68 | 24.76 | 24.09 | 24.39 | 235,134 | -1.83(-6.97%) |
Oct 15, 2015 | 23.37 | 26.22 | 23.15 | 26.22 | 149,008 | +3.54(+15.58%) |