Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	33.46	33.50	32.26	33.24	61,050	-0.23(-0.69%)
Oct 28, 2016	32.62	33.72	32.30	33.47	195,059	+0.66(+2.01%)
Oct 27, 2016	33.19	33.32	32.30	32.81	153,100	-0.10(-0.30%)
Oct 26, 2016	32.83	33.43	32.69	32.91	73,114	-0.36(-1.08%)
Oct 25, 2016	33.23	33.50	33.06	33.27	47,967	+0.13(+0.39%)
Oct 24, 2016	32.86	33.47	32.83	33.14	31,421	+0.01(+0.03%)
Oct 21, 2016	32.68	33.13	32.48	33.13	30,756	+0.15(+0.45%)
Oct 20, 2016	32.67	33.04	32.58	32.98	16,754	+0.15(+0.46%)
Oct 19, 2016	32.91	32.99	32.08	32.83	28,936	-0.06(-0.18%)
Oct 18, 2016	32.55	33.48	32.36	32.89	63,551	+0.36(+1.11%)
Oct 17, 2016	31.43	32.61	31.43	32.53	69,724	+1.01(+3.20%)
Oct 14, 2016	32.22	32.24	31.41	31.52	160,709	-0.44(-1.38%)
Oct 13, 2016	31.26	32.20	30.95	31.96	167,322	+0.56(+1.78%)
Oct 12, 2016	32.10	32.34	31.26	31.40	139,132	-0.78(-2.42%)
Oct 11, 2016	31.90	32.57	31.67	32.18	61,026	+0.07(+0.22%)
Oct 10, 2016	31.98	33.10	31.16	32.11	175,518	+0.27(+0.85%)
Oct 07, 2016	32.00	32.27	31.46	31.84	120,623	+0.05(+0.16%)
Oct 06, 2016	31.64	32.05	31.33	31.79	331,408	+0.11(+0.35%)
Oct 05, 2016	30.98	32.19	30.53	31.68	198,480	+0.97(+3.16%)
Oct 04, 2016	31.46	31.48	30.30	30.71	34,080	-0.29(-0.94%)
Oct 03, 2016	30.88	31.48	30.00	31.00	26,060	+0.19(+0.62%)
Sep 30, 2016	29.76	31.09	29.76	30.81	17,863	+1.09(+3.67%)
Sep 29, 2016	30.25	31.20	29.30	29.72	42,857	-0.51(-1.69%)
Sep 28, 2016	29.73	31.58	29.52	30.23	316,736	+0.74(+2.51%)
Sep 27, 2016	29.35	30.79	29.35	29.49	186,803	-0.01(-0.03%)
Sep 26, 2016	30.23	30.44	29.05	29.50	95,275	-0.99(-3.25%)
Sep 23, 2016	31.38	31.50	30.15	30.49	79,609	-0.69(-2.21%)
Sep 22, 2016	31.38	31.94	30.90	31.18	77,284	+0.20(+0.65%)
Sep 21, 2016	31.36	32.01	30.65	30.98	62,927	+0.00(+0.00%)
Sep 20, 2016	31.08	31.59	30.52	30.98	101,606	+0.09(+0.29%)
Sep 19, 2016	31.38	33.04	30.77	30.89	142,109	-1.76(-5.39%)
Sep 16, 2016	32.52	33.28	32.32	32.65	48,382	+0.20(+0.62%)
Sep 15, 2016	33.81	33.98	32.16	32.45	75,654	-1.13(-3.37%)
Sep 14, 2016	31.53	33.64	31.19	33.58	169,352	+1.91(+6.03%)
Sep 13, 2016	31.53	31.85	31.15	31.67	66,984	+0.27(+0.86%)
Sep 12, 2016	30.28	31.48	30.28	31.40	19,682	+1.12(+3.70%)
Sep 09, 2016	31.12	31.72	30.22	30.28	48,403	-1.30(-4.12%)
Sep 08, 2016	29.68	31.58	29.68	31.58	31,629	+1.13(+3.71%)
Sep 07, 2016	29.48	30.66	29.38	30.45	44,842	+0.68(+2.28%)
Sep 06, 2016	29.14	29.87	29.14	29.77	24,110	+0.28(+0.96%)
Sep 02, 2016	29.40	29.49	29.49	29.49	8,700	+0.09(+0.31%)
Sep 01, 2016	28.69	29.46	28.45	29.40	47,656	+0.69(+2.40%)
Aug 31, 2016	29.08	29.43	28.10	28.71	36,727	-0.54(-1.85%)
Aug 30, 2016	28.37	29.46	28.22	29.25	20,392	+0.72(+2.52%)
Aug 29, 2016	28.23	28.89	27.67	28.53	12,495	+0.54(+1.93%)
Aug 26, 2016	27.82	28.63	27.80	27.99	29,465	-0.01(-0.04%)
Aug 25, 2016	28.30	28.97	27.72	28.00	61,589	+0.00(+0.00%)
Aug 24, 2016	29.45	29.45	27.80	28.00	40,788	-1.41(-4.79%)
Aug 23, 2016	29.01	29.66	28.51	29.41	20,797	+0.31(+1.07%)
Aug 22, 2016	29.82	29.82	28.58	29.10	29,347	-0.50(-1.69%)
Aug 19, 2016	29.40	29.60	28.80	29.60	47,713	+0.89(+3.10%)
Aug 18, 2016	28.95	29.04	27.80	28.71	30,126	+0.49(+1.74%)
Aug 17, 2016	29.11	29.40	27.58	28.22	47,881	-1.14(-3.88%)
Aug 16, 2016	28.47	29.37	28.39	29.36	32,486	+0.43(+1.49%)
Aug 15, 2016	28.31	28.93	27.40	28.93	120,970	+0.78(+2.77%)
Aug 12, 2016	27.63	28.48	27.50	28.15	68,523	+0.65(+2.36%)
Aug 11, 2016	27.62	28.20	27.12	27.50	77,645	-0.01(-0.04%)
Aug 10, 2016	27.50	28.24	27.44	27.51	92,228	+0.22(+0.81%)
Aug 09, 2016	26.71	27.48	26.42	27.29	21,723	+0.75(+2.83%)
Aug 08, 2016	26.47	27.69	26.47	26.54	49,480	+0.05(+0.19%)
Aug 05, 2016	26.32	26.74	26.05	26.49	39,409	+0.38(+1.46%)
Aug 04, 2016	26.78	27.04	26.05	26.11	24,059	-0.48(-1.81%)
Aug 03, 2016	26.29	26.98	25.83	26.59	48,346	+0.87(+3.38%)
Aug 02, 2016	25.76	26.00	25.50	25.72	67,927	-0.21(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.