Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	203.67	204.68	202.03	203.29	153,300	-0.95(-0.47%)
Nov 27, 2019	203.92	205.03	202.71	204.24	198,600	+0.91(+0.45%)
Nov 26, 2019	206.30	207.10	201.56	203.33	433,859	-2.15(-1.05%)
Nov 25, 2019	204.80	210.35	204.33	205.48	408,936	-1.83(-0.88%)
Nov 22, 2019	207.96	208.83	205.69	207.31	372,400	-1.03(-0.49%)
Nov 21, 2019	204.07	208.98	201.82	208.34	189,146	+5.03(+2.47%)
Nov 20, 2019	198.32	208.40	198.32	203.31	377,413	-0.59(-0.29%)
Nov 19, 2019	196.66	204.41	196.66	203.90	454,170	+7.89(+4.03%)
Nov 18, 2019	198.25	199.12	191.10	196.01	308,474	-2.24(-1.13%)
Nov 15, 2019	202.05	204.00	194.82	198.25	518,700	+1.85(+0.94%)
Nov 14, 2019	196.27	197.29	190.24	196.40	369,719	-0.90(-0.46%)
Nov 13, 2019	190.27	198.42	190.00	197.30	202,233	+0.99(+0.50%)
Nov 12, 2019	190.10	197.90	186.50	196.31	425,165	+4.59(+2.39%)
Nov 11, 2019	198.89	199.17	191.66	191.72	376,145	-7.72(-3.87%)
Nov 08, 2019	192.01	200.00	190.43	199.44	418,000	+6.55(+3.40%)
Nov 07, 2019	187.46	192.90	187.14	192.89	246,084	+3.30(+1.74%)
Nov 06, 2019	188.84	192.80	186.22	189.59	427,869	-0.48(-0.25%)
Nov 05, 2019	189.81	192.74	186.88	190.07	477,415	-1.11(-0.58%)
Nov 04, 2019	188.89	193.90	188.35	191.18	743,947	+1.62(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.