Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	153.10	158.35	151.00	158.35	446,700	+3.36(+2.17%)
Feb 27, 2020	155.50	158.72	151.90	154.99	337,856	-3.05(-1.93%)
Feb 26, 2020	158.58	162.57	156.57	158.04	277,501	-0.54(-0.34%)
Feb 25, 2020	165.58	166.00	157.53	158.58	419,012	-5.38(-3.28%)
Feb 24, 2020	165.51	165.51	160.62	163.96	433,022	-5.58(-3.29%)
Feb 21, 2020	170.00	170.01	165.55	169.54	287,400	-1.46(-0.85%)
Feb 20, 2020	171.97	173.11	170.03	171.00	375,090	-2.19(-1.26%)
Feb 19, 2020	171.73	173.98	170.58	173.19	237,301	+2.40(+1.41%)
Feb 18, 2020	171.61	171.99	169.23	170.79	259,006	-0.30(-0.18%)
Feb 14, 2020	168.34	171.31	166.70	171.09	181,500	+2.65(+1.57%)
Feb 13, 2020	166.73	168.75	165.91	168.44	114,070	+0.00(+0.00%)
Feb 12, 2020	167.40	169.06	165.55	168.44	96,093	+1.23(+0.74%)
Feb 11, 2020	167.00	170.28	165.93	167.21	246,719	+0.48(+0.29%)
Feb 10, 2020	164.91	167.24	164.00	166.73	141,959	+1.76(+1.07%)
Feb 07, 2020	164.62	167.38	163.40	164.97	191,100	+0.46(+0.28%)
Feb 06, 2020	164.99	165.53	162.00	164.51	174,395	+0.81(+0.49%)
Feb 05, 2020	162.99	163.81	160.12	163.70	195,972	+2.97(+1.85%)
Feb 04, 2020	157.09	161.11	154.78	160.73	214,096	+6.22(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.