Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	207.02	210.52	205.29	209.00	191,700	+1.66(+0.80%)
Jul 30, 2020	208.62	208.62	204.17	207.34	236,243	-1.16(-0.56%)
Jul 29, 2020	214.81	215.91	207.46	208.50	376,012	-6.25(-2.91%)
Jul 28, 2020	223.50	224.39	213.72	214.75	272,013	-9.25(-4.13%)
Jul 27, 2020	224.00	227.89	221.61	224.00	223,634	-0.44(-0.20%)
Jul 24, 2020	226.06	226.37	217.34	224.44	267,300	-8.61(-3.69%)
Jul 23, 2020	240.48	241.84	230.56	233.05	282,633	-2.85(-1.21%)
Jul 22, 2020	246.47	248.00	234.66	235.90	381,657	-12.29(-4.95%)
Jul 21, 2020	254.00	256.01	247.61	248.19	349,504	-5.76(-2.27%)
Jul 20, 2020	248.73	254.80	248.00	253.95	401,792	+5.28(+2.12%)
Jul 17, 2020	236.29	250.34	233.05	248.67	570,500	+17.08(+7.38%)
Jul 16, 2020	221.62	232.57	220.54	231.59	304,395	-7.72(-3.23%)
Jul 15, 2020	243.04	247.37	230.97	239.31	581,233	+2.36(+1.00%)
Jul 14, 2020	220.02	238.74	218.67	236.95	854,424	+23.94(+11.24%)
Jul 13, 2020	205.51	223.53	205.26	213.01	995,705	+16.98(+8.66%)
Jul 10, 2020	199.90	200.46	192.01	196.03	211,400	-3.78(-1.89%)
Jul 09, 2020	204.32	205.00	193.11	199.81	280,463	-4.29(-2.10%)
Jul 08, 2020	199.12	204.29	195.98	204.10	254,189	+7.51(+3.82%)
Jul 07, 2020	195.33	200.39	195.33	196.59	287,096	-0.13(-0.07%)
Jul 06, 2020	196.63	198.94	195.01	196.72	245,713	+0.86(+0.44%)
Jul 02, 2020	193.10	196.04	189.07	195.86	251,500	+6.68(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.