Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	276.99	278.99	264.58	270.93	375,042	-2.48(-0.91%)
Dec 30, 2021	256.67	279.96	256.30	273.41	206,571	+12.55(+4.81%)
Dec 29, 2021	270.00	271.00	258.82	260.86	166,319	-9.80(-3.62%)
Dec 28, 2021	265.10	275.97	264.18	270.66	221,032	+5.57(+2.10%)
Dec 27, 2021	268.63	268.79	261.14	265.09	265,387	-3.54(-1.32%)
Dec 23, 2021	269.41	271.13	262.73	268.63	188,830	-5.26(-1.92%)
Dec 22, 2021	269.87	279.96	269.87	273.89	289,723	-1.37(-0.50%)
Dec 21, 2021	276.00	277.05	267.40	275.26	223,434	+1.46(+0.53%)
Dec 20, 2021	273.80	286.00	270.18	273.80	464,368	+0.09(+0.03%)
Dec 17, 2021	262.04	275.99	261.00	273.71	623,197	+0.67(+0.25%)
Dec 16, 2021	265.00	286.06	264.01	273.04	963,391	+24.48(+9.85%)
Dec 15, 2021	252.49	256.21	222.21	248.56	1,794,766	-29.87(-10.73%)
Dec 14, 2021	283.29	287.04	273.26	278.43	414,623	-4.52(-1.60%)
Dec 13, 2021	296.01	296.01	282.24	282.95	242,519	-15.48(-5.19%)
Dec 10, 2021	305.65	309.06	295.05	298.43	169,024	-7.17(-2.35%)
Dec 09, 2021	320.00	325.45	305.47	305.60	191,873	-9.43(-2.99%)
Dec 08, 2021	315.00	319.17	306.20	315.03	143,337	-2.22(-0.70%)
Dec 07, 2021	309.31	322.73	307.01	317.25	367,234	+18.04(+6.03%)
Dec 06, 2021	303.01	313.94	284.01	299.21	563,110	-14.93(-4.75%)
Dec 03, 2021	349.58	350.95	311.02	314.14	435,053	-31.73(-9.17%)
Dec 02, 2021	354.34	365.16	343.20	345.87	237,180	-6.11(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.