Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	352.45	359.82	346.06	358.51	175,303	+7.50(+2.14%)
May 27, 2021	348.00	354.26	344.02	351.01	234,399	+4.21(+1.21%)
May 26, 2021	349.33	352.99	343.55	346.80	104,105	-3.56(-1.02%)
May 25, 2021	344.30	352.50	342.96	350.36	127,491	+7.36(+2.15%)
May 24, 2021	350.00	350.00	341.91	343.00	84,513	-4.52(-1.30%)
May 21, 2021	344.49	350.00	338.78	347.52	100,843	+3.37(+0.98%)
May 20, 2021	332.08	348.88	325.79	344.15	204,913	+9.62(+2.88%)
May 19, 2021	330.54	335.21	320.75	334.53	106,752	-3.45(-1.02%)
May 18, 2021	324.92	339.46	324.92	337.98	116,330	+14.31(+4.42%)
May 17, 2021	320.00	328.31	318.25	323.67	133,641	+4.06(+1.27%)
May 14, 2021	312.80	322.00	307.86	319.61	97,156	+10.83(+3.51%)
May 13, 2021	314.81	317.79	307.81	308.78	147,621	-3.87(-1.24%)
May 12, 2021	315.94	321.70	310.11	312.65	268,012	-9.35(-2.90%)
May 11, 2021	299.59	323.38	296.09	322.00	173,928	+18.68(+6.16%)
May 10, 2021	310.00	312.95	298.94	303.32	141,898	-8.65(-2.77%)
May 07, 2021	321.09	327.39	309.52	311.97	304,122	-2.03(-0.65%)
May 06, 2021	305.83	317.06	305.83	314.00	265,407	+8.60(+2.82%)
May 05, 2021	308.71	318.58	305.00	305.40	129,165	-4.85(-1.56%)
May 04, 2021	332.68	337.27	304.43	310.25	340,075	-27.23(-8.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.