Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	176.66	179.25	175.95	178.30	282,878	-0.29(-0.16%)
Jun 29, 2023	178.00	179.09	174.74	178.59	205,571	-1.27(-0.71%)
Jun 28, 2023	177.62	180.22	176.49	179.86	208,211	-0.43(-0.24%)
Jun 27, 2023	180.92	180.99	177.01	180.29	308,307	+0.20(+0.11%)
Jun 26, 2023	183.97	185.80	179.36	180.09	444,609	+0.81(+0.45%)
Jun 23, 2023	180.74	183.40	178.58	179.28	507,401	-6.63(-3.57%)
Jun 22, 2023	184.89	187.76	182.39	185.91	268,427	+0.31(+0.17%)
Jun 21, 2023	190.03	190.72	180.38	185.60	388,443	-5.97(-3.12%)
Jun 20, 2023	196.07	196.19	189.11	191.57	286,801	-8.64(-4.32%)
Jun 16, 2023	199.38	202.54	194.08	200.21	550,019	-0.83(-0.41%)
Jun 15, 2023	193.51	208.50	191.15	201.04	477,528	-7.08(-3.40%)
Jun 14, 2023	210.23	213.62	205.17	208.12	332,432	-4.07(-1.92%)
Jun 13, 2023	212.73	213.73	209.98	212.19	237,057	-1.01(-0.47%)
Jun 12, 2023	217.98	218.35	211.46	213.20	269,224	-2.84(-1.31%)
Jun 09, 2023	216.93	219.29	215.03	216.04	157,118	-1.02(-0.47%)
Jun 08, 2023	219.33	219.56	215.78	217.06	266,706	-7.33(-3.27%)
Jun 07, 2023	222.01	226.58	221.34	224.39	122,690	-1.75(-0.77%)
Jun 06, 2023	212.52	229.57	212.34	226.14	274,371	+4.30(+1.94%)
Jun 05, 2023	220.60	225.45	217.57	221.84	146,763	-5.52(-2.43%)
Jun 02, 2023	224.47	227.66	222.60	227.36	122,392	+3.88(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.