Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	314.56	327.21	313.26	320.00	397,200	-9.73(-2.95%)
Feb 25, 2021	335.09	340.09	325.88	329.73	430,012	-5.17(-1.54%)
Feb 24, 2021	326.68	339.89	322.25	334.90	215,353	+2.43(+0.73%)
Feb 23, 2021	318.40	335.94	310.70	332.47	199,260	+3.11(+0.94%)
Feb 22, 2021	346.41	348.94	329.11	329.36	431,164	-21.68(-6.18%)
Feb 19, 2021	344.95	351.89	344.90	351.04	245,100	+11.97(+3.53%)
Feb 18, 2021	342.08	347.79	332.61	339.07	349,861	-18.44(-5.16%)
Feb 17, 2021	381.83	381.83	345.68	357.51	248,508	-24.61(-6.44%)
Feb 16, 2021	380.95	388.97	376.46	382.12	386,963	+1.34(+0.35%)
Feb 12, 2021	375.88	382.45	373.24	380.78	127,300	+3.74(+0.99%)
Feb 11, 2021	377.09	381.79	374.66	377.04	150,988	-0.06(-0.02%)
Feb 10, 2021	373.58	386.12	370.55	377.10	320,044	+6.23(+1.68%)
Feb 09, 2021	367.20	372.00	365.30	370.87	215,109	+1.82(+0.49%)
Feb 08, 2021	372.65	375.99	364.64	369.05	245,983	-2.84(-0.76%)
Feb 05, 2021	371.67	373.41	366.97	371.89	163,300	+0.36(+0.10%)
Feb 04, 2021	365.21	371.53	363.34	371.53	182,940	+7.06(+1.94%)
Feb 03, 2021	351.79	367.88	351.79	364.47	307,181	+12.42(+3.53%)
Feb 02, 2021	347.72	352.98	338.39	352.05	208,476	+5.04(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.