Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 56.21 | 56.29 | 56.16 | 56.22 | 102,691 | +0.06(+0.10%) |
Jul 28, 2023 | 56.22 | 56.28 | 56.14 | 56.16 | 131,660 | +0.04(+0.07%) |
Jul 27, 2023 | 56.22 | 56.34 | 56.09 | 56.13 | 102,430 | -0.14(-0.26%) |
Jul 26, 2023 | 56.11 | 56.28 | 56.11 | 56.27 | 136,948 | +0.08(+0.14%) |
Jul 25, 2023 | 56.11 | 56.21 | 56.11 | 56.19 | 169,253 | +0.06(+0.10%) |
Jul 24, 2023 | 56.07 | 56.19 | 56.07 | 56.13 | 95,298 | +0.08(+0.14%) |
Jul 21, 2023 | 56.08 | 56.13 | 56.00 | 56.06 | 79,959 | -0.01(-0.02%) |
Jul 20, 2023 | 55.91 | 56.09 | 55.91 | 56.07 | 185,220 | +0.17(+0.31%) |
Jul 19, 2023 | 55.76 | 55.96 | 55.76 | 55.89 | 211,612 | +0.14(+0.24%) |
Jul 18, 2023 | 55.64 | 55.86 | 55.64 | 55.76 | 243,774 | +0.03(+0.05%) |
Jul 17, 2023 | 55.65 | 55.74 | 55.65 | 55.73 | 140,840 | +0.03(+0.05%) |
Jul 14, 2023 | 55.81 | 55.83 | 55.67 | 55.70 | 237,686 | -0.17(-0.31%) |
Jul 13, 2023 | 55.72 | 55.90 | 55.72 | 55.87 | 122,140 | +0.10(+0.17%) |
Jul 12, 2023 | 55.71 | 55.83 | 55.69 | 55.78 | 114,427 | +0.11(+0.19%) |
Jul 11, 2023 | 55.45 | 55.68 | 55.45 | 55.67 | 135,375 | +0.25(+0.45%) |
Jul 10, 2023 | 55.40 | 55.55 | 55.40 | 55.42 | 108,564 | +0.11(+0.19%) |
Jul 07, 2023 | 55.50 | 55.59 | 55.31 | 55.31 | 209,285 | -0.13(-0.24%) |
Jul 06, 2023 | 55.39 | 55.49 | 55.27 | 55.45 | 242,705 | -0.05(-0.09%) |
Jul 05, 2023 | 55.43 | 55.60 | 55.43 | 55.50 | 371,659 | -0.10(-0.17%) |
Jul 03, 2023 | 55.41 | 55.60 | 55.41 | 55.59 | 176,825 | +0.18(+0.33%) |
Jun 30, 2023 | 55.35 | 55.51 | 55.35 | 55.41 | 82,543 | +0.08(+0.15%) |
Jun 29, 2023 | 55.19 | 55.37 | 55.19 | 55.33 | 127,506 | +0.09(+0.17%) |
Jun 28, 2023 | 55.25 | 55.27 | 55.18 | 55.24 | 214,070 | -0.10(-0.17%) |
Jun 27, 2023 | 55.19 | 55.36 | 55.15 | 55.33 | 193,559 | +0.11(+0.19%) |
Jun 26, 2023 | 55.06 | 55.25 | 55.06 | 55.23 | 82,591 | +0.09(+0.16%) |
Jun 23, 2023 | 55.15 | 55.22 | 55.04 | 55.14 | 196,188 | -0.12(-0.23%) |
Jun 22, 2023 | 55.27 | 55.31 | 55.17 | 55.27 | 214,090 | -0.08(-0.14%) |
Jun 21, 2023 | 55.27 | 55.39 | 55.21 | 55.34 | 126,049 | -0.04(-0.07%) |
Jun 20, 2023 | 55.39 | 55.44 | 55.31 | 55.38 | 203,315 | -0.12(-0.23%) |
Jun 16, 2023 | 55.45 | 55.54 | 55.45 | 55.51 | 122,885 | +0.09(+0.16%) |
Jun 15, 2023 | 55.23 | 55.50 | 55.23 | 55.42 | 130,064 | -1.29(-2.28%) |
May 08, 2023 | 57.15 | 57.15 | 56.64 | 56.71 | 126,579 | -0.37(-0.65%) |
May 05, 2023 | 56.54 | 57.11 | 56.54 | 57.09 | 103,089 | +1.05(+1.88%) |
May 04, 2023 | 56.28 | 56.28 | 55.66 | 56.03 | 362,552 | -0.64(-1.13%) |
May 03, 2023 | 57.07 | 57.39 | 56.55 | 56.68 | 78,102 | -0.32(-0.55%) |
May 02, 2023 | 57.91 | 57.91 | 56.53 | 56.99 | 152,739 | -1.10(-1.89%) |