Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.8300	0.8500	0.8200	0.8250	86,500	-0.00(-0.57%)
Jan 30, 2020	0.8300	0.8500	0.8200	0.8297	115,897	-0.01(-0.60%)
Jan 29, 2020	0.8600	0.8600	0.8300	0.8347	64,794	-0.00(-0.35%)
Jan 28, 2020	0.8500	0.8600	0.8300	0.8376	83,519	-0.01(-0.85%)
Jan 27, 2020	0.8800	0.8866	0.8400	0.8448	99,532	-0.03(-3.54%)
Jan 24, 2020	0.8900	0.8900	0.8500	0.8758	192,800	-0.01(-1.52%)
Jan 23, 2020	0.8500	0.9220	0.8401	0.8893	248,159	+0.04(+4.62%)
Jan 22, 2020	0.8400	0.8700	0.8300	0.8500	423,361	-0.04(-3.97%)
Jan 21, 2020	0.9090	0.9400	0.8700	0.8851	394,005	-0.06(-6.08%)
Jan 17, 2020	0.9600	1.010	0.9128	0.9424	793,200	-0.11(-10.25%)
Jan 16, 2020	0.8300	1.200	0.8200	1.050	3,344,621	+0.22(+26.51%)
Jan 15, 2020	0.8600	0.8600	0.8200	0.8300	115,701	-0.01(-1.19%)
Jan 14, 2020	0.8200	0.8800	0.8000	0.8400	258,968	+0.02(+2.44%)
Jan 13, 2020	0.8600	0.9000	0.8200	0.8200	465,955	-0.10(-11.23%)
Jan 10, 2020	1.020	1.140	0.9200	0.9237	896,700	-0.13(-12.03%)
Jan 09, 2020	0.8500	1.070	0.8400	1.050	1,479,661	+0.20(+23.53%)
Jan 08, 2020	0.8800	0.8900	0.8300	0.8500	50,105	-0.00(-0.12%)
Jan 07, 2020	0.8800	0.8800	0.8280	0.8510	104,148	-0.01(-1.05%)
Jan 06, 2020	0.8800	0.8800	0.8300	0.8600	92,411	+0.02(+2.26%)
Jan 03, 2020	0.9100	0.9100	0.8301	0.8410	165,000	-0.04(-4.44%)
Jan 02, 2020	0.9100	0.9100	0.8700	0.8801	143,800	+0.01(+1.16%)
Dec 31, 2019	0.8700	0.9000	0.8600	0.8700	153,900	+0.00(+0.15%)
Dec 30, 2019	0.9207	0.9311	0.8500	0.8687	209,550	-0.02(-2.51%)
Dec 27, 2019	0.8500	0.9400	0.8018	0.8911	465,900	+0.04(+4.26%)
Dec 26, 2019	0.7900	0.8998	0.7801	0.8547	385,352	+0.07(+8.52%)
Dec 24, 2019	0.7600	0.7900	0.7600	0.7876	124,700	+0.00(+0.54%)
Dec 23, 2019	0.7800	0.8100	0.7751	0.7834	148,776	-0.01(-0.72%)
Dec 20, 2019	0.7800	0.8113	0.7800	0.7891	101,300	-0.00(-0.11%)
Dec 19, 2019	0.8400	0.8400	0.7400	0.7900	163,525	-0.02(-2.47%)
Dec 18, 2019	0.8500	0.8500	0.8000	0.8100	123,391	-0.02(-2.41%)
Dec 17, 2019	0.8300	0.8600	0.8200	0.8300	72,909	-0.02(-2.81%)
Dec 16, 2019	0.9135	0.9135	0.7900	0.8540	323,740	-0.02(-2.32%)
Dec 13, 2019	0.8978	0.9100	0.8700	0.8743	131,900	-0.02(-1.76%)
Dec 12, 2019	0.9100	0.9300	0.8700	0.8900	143,053	-0.01(-1.64%)
Dec 11, 2019	0.8801	0.9290	0.8600	0.9048	231,103	+0.01(+0.67%)
Dec 10, 2019	1.000	1.000	0.7400	0.8988	524,378	-0.07(-7.34%)
Dec 09, 2019	1.010	1.010	0.9409	0.9700	309,334	-0.03(-2.77%)
Dec 06, 2019	1.010	1.030	0.9700	0.9976	207,300	-0.03(-3.15%)
Dec 05, 2019	1.030	1.050	0.9900	1.030	166,582	+0.01(+0.98%)
Dec 04, 2019	1.010	1.070	1.000	1.020	366,567	+0.00(+0.00%)
Dec 03, 2019	1.000	1.040	0.9800	1.020	234,040	+0.00(+0.00%)
Dec 02, 2019	1.050	1.060	1.000	1.020	428,298	-0.04(-3.77%)
Nov 29, 2019	1.030	1.090	0.9920	1.060	545,400	+0.05(+4.43%)
Nov 27, 2019	1.020	1.039	0.9503	1.015	228,300	-0.01(-0.49%)
Nov 26, 2019	1.020	1.220	1.010	1.020	505,552	-0.02(-1.92%)
Nov 25, 2019	1.060	1.070	1.020	1.040	129,936	-0.02(-1.89%)
Nov 22, 2019	1.020	1.090	1.020	1.060	132,100	+0.05(+4.95%)
Nov 21, 2019	1.010	1.040	0.9900	1.010	155,820	+0.02(+2.22%)
Nov 20, 2019	1.020	1.040	0.9510	0.9881	210,016	-0.05(-4.99%)
Nov 19, 2019	1.060	1.080	1.030	1.040	115,897	-0.04(-3.70%)
Nov 18, 2019	1.040	1.100	0.9500	1.080	391,540	-0.02(-1.76%)
Nov 15, 2019	1.170	1.190	1.050	1.099	605,400	-0.16(-12.75%)
Nov 14, 2019	1.520	1.520	1.160	1.260	1,720,850	-0.25(-16.56%)
Nov 13, 2019	1.500	1.540	1.450	1.510	509,799	+0.01(+0.67%)
Nov 12, 2019	1.530	1.530	1.430	1.500	758,359	-0.01(-0.66%)
Nov 11, 2019	1.580	1.580	1.470	1.510	450,141	-0.01(-0.66%)
Nov 08, 2019	1.550	1.580	1.480	1.520	641,200	+0.03(+2.01%)
Nov 07, 2019	1.530	1.590	1.470	1.490	858,505	+0.02(+1.43%)
Nov 06, 2019	1.500	1.500	1.420	1.469	84,639	-0.02(-1.41%)
Nov 05, 2019	1.470	1.530	1.451	1.490	184,085	+0.01(+0.68%)
Nov 04, 2019	1.550	1.550	1.440	1.480	118,760	-0.02(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.