Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	45.40	46.60	44.20	44.20	7,325	-1.00(-2.21%)
Mar 30, 2017	44.60	46.40	44.37	45.20	5,523	+0.00(+0.00%)
Mar 29, 2017	43.60	45.80	42.40	45.20	8,224	+1.60(+3.67%)
Mar 28, 2017	43.80	50.80	43.00	43.60	60,801	+0.20(+0.46%)
Mar 27, 2017	42.20	44.00	41.00	43.40	16,325	+1.00(+2.36%)
Mar 24, 2017	42.20	43.20	41.00	42.40	5,881	+1.40(+3.41%)
Mar 23, 2017	42.20	43.40	40.60	41.00	4,930	-0.80(-1.91%)
Mar 22, 2017	41.20	43.36	40.00	41.80	5,008	+0.40(+0.97%)
Mar 21, 2017	43.00	43.80	40.60	41.40	5,723	-1.20(-2.82%)
Mar 20, 2017	46.60	46.60	42.40	42.60	6,279	-4.20(-8.97%)
Mar 17, 2017	41.20	46.80	40.20	46.80	16,280	+6.60(+16.42%)
Mar 16, 2017	42.60	47.00	39.60	40.20	18,074	-1.60(-3.83%)
Mar 15, 2017	41.60	42.60	39.20	41.80	9,539	+0.80(+1.95%)
Mar 14, 2017	42.20	42.20	38.00	41.00	12,319	-1.20(-2.84%)
Mar 13, 2017	44.00	44.40	42.20	42.20	6,998	-1.20(-2.76%)
Mar 10, 2017	45.20	45.20	42.60	43.40	7,532	+0.00(+0.00%)
Mar 09, 2017	44.80	44.80	43.00	43.40	7,153	-1.60(-3.56%)
Mar 08, 2017	50.80	50.80	42.40	45.00	19,153	-3.80(-7.79%)
Mar 07, 2017	48.80	49.77	48.00	48.80	5,258	+0.60(+1.24%)
Mar 06, 2017	50.60	51.10	48.20	48.20	5,824	-2.40(-4.74%)
Mar 03, 2017	51.20	51.38	50.00	50.60	3,253	-0.80(-1.56%)
Mar 02, 2017	51.00	52.40	50.20	51.40	5,951	-0.20(-0.39%)
Mar 01, 2017	51.20	54.30	50.40	51.60	25,209	+0.40(+0.78%)
Feb 28, 2017	52.60	52.94	50.00	51.20	4,577	-2.40(-4.48%)
Feb 27, 2017	52.40	53.60	51.00	53.60	6,414	+1.20(+2.29%)
Feb 24, 2017	53.40	54.80	51.20	52.40	6,598	-1.80(-3.32%)
Feb 23, 2017	53.80	54.60	53.20	54.20	2,713	+1.40(+2.65%)
Feb 22, 2017	53.40	55.60	52.80	52.80	12,800	-0.60(-1.12%)
Feb 21, 2017	54.60	55.40	53.40	53.40	4,529	-0.80(-1.48%)
Feb 17, 2017		54.20	54.20	54.20	0	+0.60(+1.12%)
Feb 16, 2017	55.00	56.00	53.00	53.60	6,357	-1.20(-2.19%)
Feb 15, 2017	55.20	58.60	54.60	54.80	16,131	-0.60(-1.08%)
Feb 14, 2017	54.40	56.80	54.00	55.40	11,974	+1.40(+2.59%)
Feb 13, 2017	54.00	55.80	53.30	54.00	5,681	-0.40(-0.74%)
Feb 10, 2017	55.00	55.00	53.00	54.40	6,634	-0.40(-0.73%)
Feb 09, 2017	55.00	55.64	52.40	54.80	6,145	+0.60(+1.11%)
Feb 08, 2017	53.40	56.70	51.00	54.20	13,122	+0.40(+0.74%)
Feb 07, 2017	56.20	56.20	52.60	53.80	18,622	-2.40(-4.27%)
Feb 06, 2017	60.80	69.40	55.40	56.20	186,498	+3.80(+7.25%)
Feb 03, 2017	50.60	53.39	50.46	52.40	8,793	+2.20(+4.38%)
Feb 02, 2017	52.80	53.00	50.00	50.20	9,995	-2.60(-4.92%)
Feb 01, 2017	53.40	54.00	52.60	52.80	4,935	+0.20(+0.38%)
Jan 31, 2017	55.00	55.00	50.60	52.60	16,708	-2.40(-4.36%)
Jan 30, 2017	60.80	61.00	54.00	55.00	33,062	-6.20(-10.13%)
Jan 27, 2017	61.20	62.00	60.80	61.20	5,233	+0.00(+0.00%)
Jan 26, 2017	61.60	62.00	60.80	61.20	4,373	+0.20(+0.33%)
Jan 25, 2017	62.40	63.97	60.80	61.00	12,366	-0.40(-0.65%)
Jan 24, 2017	60.80	65.40	60.80	61.40	18,459	+0.20(+0.33%)
Jan 23, 2017	60.80	62.18	60.40	61.20	4,569	+0.40(+0.66%)
Jan 20, 2017	61.80	63.00	60.60	60.80	10,275	-0.20(-0.33%)
Jan 19, 2017	60.80	64.80	60.40	61.00	21,683	+0.00(+0.00%)
Jan 18, 2017	61.00	62.00	60.40	61.00	7,770	+0.20(+0.33%)
Jan 17, 2017	62.00	62.20	60.20	60.80	12,513	-1.00(-1.62%)
Jan 13, 2017		61.80	61.80	61.80	0	-0.80(-1.28%)
Jan 12, 2017	61.20	69.60	60.40	62.60	70,948	+1.60(+2.62%)
Jan 11, 2017	61.60	63.00	60.03	61.00	9,427	-0.40(-0.65%)
Jan 10, 2017	60.40	63.60	60.00	61.40	21,974	+1.00(+1.66%)
Jan 09, 2017	61.60	62.60	59.00	60.40	12,722	-1.40(-2.27%)
Jan 06, 2017	64.20	65.00	61.20	61.80	13,195	-3.00(-4.63%)
Jan 05, 2017	60.20	70.17	60.00	64.80	87,081	+4.60(+7.64%)
Jan 04, 2017	59.00	60.80	57.40	60.20	7,132	+0.60(+1.01%)
Jan 03, 2017	59.60	61.00	58.40	59.60	5,294	+0.60(+1.02%)
Dec 30, 2016		59.00	59.00	59.00	0	-1.40(-2.32%)
Dec 29, 2016	59.60	60.80	58.40	60.40	7,053	+0.00(+0.00%)
Dec 28, 2016	62.00	62.59	58.40	60.40	16,162	-1.77(-2.84%)
Dec 27, 2016	61.60	64.40	61.00	62.17	8,657	+0.17(+0.27%)
Dec 23, 2016		62.00	62.00	62.00	0	-1.80(-2.82%)
Dec 22, 2016	60.40	68.80	60.40	63.80	36,481	+3.40(+5.63%)
Dec 21, 2016	63.20	63.20	60.40	60.40	7,978	-2.60(-4.13%)
Dec 20, 2016	63.80	65.40	62.00	63.00	9,779	-0.60(-0.94%)
Dec 19, 2016	64.20	66.79	63.00	63.60	17,088	-0.80(-1.24%)
Dec 16, 2016	65.80	65.80	62.00	64.40	6,475	-0.60(-0.92%)
Dec 15, 2016	61.80	67.00	61.00	65.00	34,376	+3.00(+4.84%)
Dec 14, 2016	62.80	63.00	61.60	62.00	10,651	-0.80(-1.27%)
Dec 13, 2016	65.20	66.20	62.00	62.80	24,508	-3.40(-5.14%)
Dec 12, 2016	66.20	68.48	65.80	66.20	14,124	-3.80(-5.43%)
Dec 09, 2016	65.80	74.80	65.00	70.00	65,342	+4.00(+6.06%)
Dec 08, 2016	68.60	69.80	65.00	66.00	17,607	-2.54(-3.71%)
Dec 07, 2016	67.60	71.60	67.40	68.54	14,181	+0.14(+0.20%)
Dec 06, 2016	71.00	72.20	65.20	68.40	37,338	-4.80(-6.56%)
Dec 05, 2016	77.00	82.60	66.40	73.20	178,623	+8.60(+13.31%)
Dec 02, 2016	63.60	65.80	63.00	64.60	16,053	+0.80(+1.25%)
Dec 01, 2016	68.40	68.76	62.40	63.80	30,271	-3.60(-5.34%)
Nov 30, 2016	64.60	71.20	63.30	67.40	64,118	+3.40(+5.31%)
Nov 29, 2016	66.20	66.40	62.00	64.00	26,612	-2.40(-3.61%)
Nov 28, 2016	68.60	73.00	63.20	66.40	42,324	-1.20(-1.78%)
Nov 25, 2016	65.20	68.00	62.00	67.60	8,656	+1.00(+1.50%)
Nov 23, 2016		66.60	66.60	66.60	0	-3.60(-5.13%)
Nov 22, 2016	61.60	78.80	61.00	70.20	127,231	+8.00(+12.86%)
Nov 21, 2016	66.60	68.00	60.60	62.20	37,547	-3.20(-4.89%)
Nov 18, 2016	64.80	73.72	64.40	65.40	63,943	+0.60(+0.93%)
Nov 17, 2016	84.80	89.80	62.60	64.80	110,030	-18.20(-21.93%)
Nov 16, 2016	84.80	101.80	79.00	83.00	316,125	+4.60(+5.87%)
Nov 15, 2016	49.00	117.80	48.68	78.40	480,902	+29.80(+61.32%)
Nov 14, 2016	54.60	55.40	48.60	48.60	34,724	-5.40(-10.00%)
Nov 11, 2016	55.00	58.60	50.60	54.00	86,133	-2.20(-3.91%)
Nov 10, 2016	46.80	56.40	46.78	56.20	144,095	+9.60(+20.60%)
Nov 09, 2016	44.00	46.80	40.80	46.60	21,276	+0.00(+0.00%)
Nov 08, 2016	46.80	49.00	45.00	46.60	21,511	-0.60(-1.27%)
Nov 07, 2016	44.60	50.80	42.00	47.20	55,692	+3.20(+7.27%)
Nov 04, 2016	43.00	46.80	40.20	44.00	22,851	+0.60(+1.38%)
Nov 03, 2016	46.80	46.80	40.00	43.40	32,249	-3.60(-7.66%)
Nov 02, 2016	49.60	51.20	46.40	47.00	26,221	-3.40(-6.75%)
Nov 01, 2016	46.00	52.80	44.40	50.40	74,646	+4.00(+8.62%)
Oct 31, 2016	57.00	57.00	45.71	46.40	59,966	-11.20(-19.44%)
Oct 28, 2016	60.60	63.00	56.20	57.60	45,422	-4.00(-6.49%)
Oct 27, 2016	66.00	67.75	60.40	61.60	47,718	-4.60(-6.95%)
Oct 26, 2016	69.80	73.40	65.40	66.20	124,943	-3.00(-4.34%)
Oct 25, 2016	65.00	71.60	63.40	69.20	88,007	+3.60(+5.49%)
Oct 24, 2016	65.40	67.60	62.40	65.60	32,916	+1.20(+1.86%)
Oct 21, 2016	64.60	66.80	61.80	64.40	78,380	+0.80(+1.26%)
Oct 20, 2016	68.00	68.20	61.83	63.60	62,564	-2.80(-4.22%)
Oct 19, 2016	67.00	72.00	66.00	66.40	92,950	-0.80(-1.19%)
Oct 18, 2016	68.40	76.80	65.00	67.20	395,246	-1.20(-1.75%)
Oct 17, 2016	57.00	69.40	54.00	68.40	279,346	+11.80(+20.85%)
Oct 14, 2016	60.00	67.00	56.00	56.60	324,517	-23.80(-29.60%)
Oct 13, 2016	90.00	94.20	77.00	80.40	60,540	-12.80(-13.73%)
Oct 12, 2016	97.80	102.60	92.60	93.20	18,114	-6.00(-6.05%)
Oct 11, 2016	108.40	108.67	99.00	99.20	27,370	-10.00(-9.16%)
Oct 10, 2016	116.00	120.00	109.00	109.20	25,451	-11.20(-9.30%)
Oct 07, 2016	125.60	128.60	120.00	120.40	15,887	-9.20(-7.10%)
Oct 06, 2016	130.40	132.80	126.20	129.60	9,777	-3.40(-2.56%)
Oct 05, 2016	139.40	139.40	130.40	133.00	17,872	-5.20(-3.76%)
Oct 04, 2016	144.60	157.84	135.00	138.20	54,107	+1.60(+1.17%)
Oct 03, 2016	136.00	139.78	131.40	136.60	13,155	-4.20(-2.98%)
Sep 30, 2016	144.60	144.73	136.80	140.80	23,455	-3.80(-2.63%)
Sep 29, 2016	150.00	152.40	141.60	144.60	20,315	-8.00(-5.24%)
Sep 28, 2016	155.20	175.00	148.00	152.60	233,440	+8.60(+5.97%)
Sep 27, 2016	129.00	145.80	126.60	144.00	41,254	+15.00(+11.63%)
Sep 26, 2016	129.20	135.19	126.30	129.00	16,144	+0.80(+0.62%)
Sep 23, 2016	132.60	134.07	125.80	128.20	12,177	-5.00(-3.75%)
Sep 22, 2016	142.60	142.61	135.00	133.20	13,519	-8.00(-5.67%)
Sep 21, 2016	144.60	146.60	140.20	141.20	5,759	-1.80(-1.26%)
Sep 20, 2016	145.80	147.78	142.58	143.00	7,547	-1.40(-0.97%)
Sep 19, 2016	149.40	149.40	144.00	144.40	5,550	-4.80(-3.22%)
Sep 16, 2016	144.80	149.60	144.20	149.20	8,297	+3.40(+2.33%)
Sep 15, 2016	147.20	149.78	142.20	145.80	11,197	-3.00(-2.02%)
Sep 14, 2016	163.40	163.80	144.20	148.80	43,456	-1.60(-1.06%)
Sep 13, 2016	155.00	158.60	149.80	150.40	19,182	-8.60(-5.41%)
Sep 12, 2016	163.60	164.40	154.00	159.00	10,859	+0.20(+0.13%)
Sep 09, 2016	168.00	168.00	156.40	158.80	28,941	-3.60(-2.22%)
Sep 08, 2016	156.00	171.00	152.20	162.40	30,578	+6.80(+4.37%)
Sep 07, 2016	152.40	159.60	150.00	155.60	14,925	-1.40(-0.89%)
Sep 06, 2016	162.80	165.20	155.20	157.00	9,825	-6.00(-3.68%)
Sep 02, 2016	164.00	163.00	163.00	163.00	7,960	+0.60(+0.37%)
Sep 01, 2016	161.20	172.60	160.60	162.40	15,107	+1.20(+0.74%)
Aug 31, 2016	164.00	173.20	160.20	161.20	13,145	-2.60(-1.59%)
Aug 30, 2016	176.40	176.52	162.00	163.80	18,289	-14.20(-7.98%)
Aug 29, 2016	181.00	183.98	176.40	178.00	16,053	-3.80(-2.09%)
Aug 26, 2016	184.00	188.00	180.20	181.80	20,202	-1.00(-0.55%)
Aug 25, 2016	183.20	188.40	181.00	182.80	16,879	+1.20(+0.66%)
Aug 24, 2016	181.60	193.60	180.40	181.60	28,978	-0.80(-0.44%)
Aug 23, 2016	180.40	205.40	180.40	182.40	121,021	-0.40(-0.22%)
Aug 22, 2016	181.00	186.00	180.40	182.80	13,355	+0.80(+0.44%)
Aug 19, 2016	177.20	187.20	177.20	182.00	18,426	+3.20(+1.79%)
Aug 18, 2016	177.60	186.30	176.00	178.80	20,176	+1.00(+0.56%)
Aug 17, 2016	181.00	202.80	175.75	177.80	99,830	-4.60(-2.52%)
Aug 16, 2016	167.40	202.90	166.20	182.40	136,635	+12.40(+7.29%)
Aug 15, 2016	169.20	175.40	162.40	170.00	31,531	+0.80(+0.47%)
Aug 12, 2016	170.80	172.20	166.80	169.20	8,483	-2.40(-1.40%)
Aug 11, 2016	172.80	178.18	165.00	171.60	24,347	-1.80(-1.04%)
Aug 10, 2016	181.40	184.20	170.20	173.40	30,766	-9.80(-5.35%)
Aug 09, 2016	175.20	185.00	173.40	183.20	44,795	+6.40(+3.62%)
Aug 08, 2016	184.00	193.60	174.40	176.80	55,980	-12.20(-6.46%)
Aug 05, 2016	184.00	197.60	180.00	189.00	162,753	+12.40(+7.02%)
Aug 04, 2016	174.60	209.60	170.20	176.60	331,187	-4.80(-2.65%)
Aug 03, 2016	145.00	197.90	144.00	181.40	346,605	+32.20(+21.58%)
Aug 02, 2016	162.40	165.60	149.00	149.20	32,254	-14.60(-8.91%)
Aug 01, 2016	182.00	187.40	162.60	163.80	41,659	-20.00(-10.88%)
Jul 29, 2016	186.20	199.80	180.80	183.80	76,206	-3.80(-2.03%)
Jul 28, 2016	191.40	196.80	180.80	187.60	46,858	+1.40(+0.75%)
Jul 27, 2016	189.20	196.60	180.60	186.20	45,502	-6.40(-3.32%)
Jul 26, 2016	184.00	221.40	181.20	192.60	183,720	+5.20(+2.77%)
Jul 25, 2016	198.80	206.80	177.00	187.40	109,482	-16.40(-8.05%)
Jul 22, 2016	153.40	239.60	149.00	203.80	444,444	+16.60(+8.87%)
Jul 21, 2016	260.00	293.20	184.60	187.20	354,919	-91.20(-32.76%)
Jul 20, 2016	167.40	313.00	158.80	278.40	1,177,485	+120.20(+75.98%)
Jul 19, 2016	120.60	197.40	114.40	158.20	707,235	+30.40(+23.79%)
Jul 18, 2016	141.00	153.00	120.20	127.80	121,315	-38.00(-22.92%)
Jul 15, 2016	88.60	202.00	86.40	165.80	1,369,602	+71.20(+75.26%)
Jul 14, 2016	69.80	112.60	67.00	94.60	422,325	+36.00(+61.43%)
Jul 13, 2016	60.20	62.20	58.20	58.60	3,365	+0.20(+0.34%)
Jul 12, 2016	60.00	63.00	57.80	58.40	4,252	-2.00(-3.31%)
Jul 11, 2016	58.20	62.60	56.20	60.40	4,891	+3.40(+5.96%)
Jul 08, 2016	58.20	58.20	58.20	57.00	5,412	-1.20(-2.06%)
Jul 07, 2016	49.40	70.40	49.40	58.20	61,838	+8.00(+15.94%)
Jul 05, 2016	49.20	51.00	47.60	50.20	4,565	-0.20(-0.40%)
Jul 01, 2016	50.40	50.40	50.40	50.40	3,385	-0.40(-0.79%)
Jun 30, 2016	48.00	52.20	46.60	50.80	7,947	+2.20(+4.53%)
Jun 29, 2016	52.00	55.80	48.20	48.60	12,009	-3.80(-7.25%)
Jun 28, 2016	63.80	71.80	51.20	52.40	109,620	+1.20(+2.34%)
Jun 27, 2016	58.00	58.00	51.20	51.20	5,166	-5.40(-9.54%)
Jun 24, 2016	56.00	59.04	53.80	56.60	3,969	-4.40(-7.21%)
Jun 23, 2016	61.40	62.80	58.80	61.00	3,222	-0.60(-0.97%)
Jun 22, 2016	62.80	63.60	60.40	61.60	2,479	-1.40(-2.22%)
Jun 21, 2016	63.20	65.80	61.00	63.00	3,201	-0.60(-0.94%)
Jun 20, 2016	63.20	66.00	63.20	63.60	2,887	+0.20(+0.32%)
Jun 17, 2016	64.20	66.40	63.00	63.40	4,078	-0.60(-0.94%)
Jun 16, 2016	67.00	67.00	62.00	64.00	4,283	-3.80(-5.60%)
Jun 15, 2016	70.20	75.60	66.68	67.80	16,586	-2.20(-3.14%)
Jun 14, 2016	66.80	72.80	64.60	70.00	9,275	+2.60(+3.86%)
Jun 13, 2016	70.00	70.00	66.00	67.40	5,583	-3.60(-5.07%)
Jun 10, 2016	67.20	74.80	66.20	71.00	12,271	+3.20(+4.72%)
Jun 09, 2016	68.80	69.40	64.40	67.80	7,107	-2.00(-2.87%)
Jun 08, 2016	72.80	76.00	63.40	69.80	22,381	-4.20(-5.68%)
Jun 07, 2016	90.80	92.40	72.40	74.00	41,603	-15.80(-17.59%)
Jun 06, 2016	77.40	91.00	75.60	89.80	70,943	+11.20(+14.25%)
Jun 03, 2016	81.00	82.66	74.00	78.60	34,118	-4.80(-5.76%)
Jun 02, 2016	115.00	118.40	78.80	83.40	191,328	-37.40(-30.96%)
Jun 01, 2016	33.00	135.80	33.00	120.80	1,099,550	+90.20(+294.77%)
May 31, 2016	31.40	31.40	29.20	30.60	145	-0.60(-1.92%)
May 27, 2016	31.00	31.20	31.20	31.20	75	+0.60(+1.96%)
May 26, 2016	29.20	31.00	29.20	30.60	199	+0.80(+2.68%)
May 25, 2016	29.00	30.80	28.20	29.80	471	+1.00(+3.47%)
May 24, 2016	28.80	31.20	27.80	28.80	1,097	-1.60(-5.26%)
May 23, 2016	30.20	30.40	28.40	30.40	686	+1.00(+3.40%)
May 20, 2016	29.40	31.40	29.20	29.40	211	-0.40(-1.34%)
May 19, 2016	27.80	30.20	27.80	29.80	907	+1.40(+4.93%)
May 18, 2016	31.00	32.00	27.40	28.40	508	-2.80(-8.97%)
May 17, 2016	33.80	33.80	30.96	31.20	96	+0.40(+1.30%)
May 16, 2016	31.80	31.80	30.00	30.80	301	-0.60(-1.91%)
May 13, 2016	29.80	33.00	29.80	31.40	273	+1.53(+5.11%)
May 12, 2016	30.40	30.40	29.80	29.87	97	-0.53(-1.73%)
May 11, 2016	29.60	30.40	29.60	30.40	241	+0.80(+2.70%)
May 10, 2016	30.00	30.80	29.60	29.60	286	-0.80(-2.63%)
May 09, 2016	32.40	32.40	29.60	30.40	534	-1.60(-5.01%)
May 06, 2016	31.40	34.62	30.98	32.00	542	+0.60(+1.91%)
May 05, 2016	31.80	34.36	29.59	31.40	362	+0.66(+2.15%)
May 04, 2016	31.00	33.60	28.80	30.74	1,008	-0.71(-2.26%)
May 03, 2016	36.60	36.60	31.00	31.45	2,152	-3.75(-10.66%)
May 02, 2016	38.00	40.20	33.20	35.20	2,557	-2.60(-6.87%)
Apr 29, 2016	39.20	40.00	37.80	37.80	664	-1.60(-4.07%)
Apr 28, 2016	39.40	40.20	38.57	39.40	239	-1.20(-2.96%)
Apr 27, 2016	39.20	40.60	39.00	40.60	182	+1.20(+3.05%)
Apr 26, 2016	39.20	41.60	38.60	39.40	1,251	-0.20(-0.51%)
Apr 25, 2016	38.00	39.60	38.00	39.60	379	+1.00(+2.59%)
Apr 22, 2016	37.60	39.40	37.60	38.60	462	+1.00(+2.66%)
Apr 21, 2016	37.60	38.60	35.40	37.60	1,334	+0.90(+2.46%)
Apr 20, 2016	40.00	40.00	35.40	36.70	1,333	-1.90(-4.93%)
Apr 19, 2016	38.28	40.00	38.00	38.60	502	+1.80(+4.89%)
Apr 18, 2016	35.40	41.00	35.40	36.80	1,400	+1.40(+3.95%)
Apr 15, 2016	35.20	37.60	35.20	35.40	1,265	-3.20(-8.29%)
Apr 14, 2016	42.00	43.40	37.80	38.60	1,117	-3.40(-8.10%)
Apr 13, 2016	46.20	46.40	39.20	42.00	1,192	-4.20(-9.10%)
Apr 12, 2016	47.20	47.20	45.20	46.20	107	+0.20(+0.43%)
Apr 11, 2016	46.60	47.60	45.00	46.00	280	+0.00(+0.00%)
Apr 08, 2016	49.00	49.00	46.00	46.00	317	+0.60(+1.32%)
Apr 07, 2016	46.00	48.00	45.00	45.40	554	-1.60(-3.40%)
Apr 06, 2016	46.80	48.60	46.80	47.00	162	-0.40(-0.84%)
Apr 05, 2016	48.20	48.20	47.28	47.40	260	-0.20(-0.42%)
Apr 04, 2016	45.00	49.60	45.00	47.60	877	+2.00(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.