Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.3700	0.3780	0.3400	0.3669	267,385	-0.00(-0.46%)
Mar 30, 2020	0.4000	0.4000	0.3600	0.3686	176,386	+0.01(+3.54%)
Mar 27, 2020	0.4000	0.4000	0.3520	0.3560	127,700	-0.01(-3.78%)
Mar 26, 2020	0.3900	0.3900	0.3500	0.3700	190,918	+0.00(+0.43%)
Mar 25, 2020	0.3800	0.3949	0.3500	0.3684	256,019	+0.01(+2.33%)
Mar 24, 2020	0.3500	0.3800	0.3400	0.3600	163,669	+0.01(+2.89%)
Mar 23, 2020	0.4042	0.4042	0.3350	0.3499	126,117	-0.01(-2.81%)
Mar 20, 2020	0.3990	0.3990	0.3500	0.3600	143,600	-0.01(-2.70%)
Mar 19, 2020	0.3900	0.3900	0.3400	0.3700	255,677	+0.03(+8.79%)
Mar 18, 2020	0.3700	0.3902	0.3400	0.3401	152,491	-0.01(-2.83%)
Mar 17, 2020	0.4100	0.4300	0.3400	0.3500	487,909	-0.04(-10.26%)
Mar 16, 2020	0.4700	0.5500	0.3600	0.3900	157,139	-0.07(-15.97%)
Mar 13, 2020	0.4622	0.4760	0.4220	0.4641	112,900	+0.01(+3.13%)
Mar 12, 2020	0.4600	0.4879	0.3900	0.4500	527,402	-0.04(-8.16%)
Mar 11, 2020	0.5200	0.5300	0.4900	0.4900	65,942	-0.02(-4.76%)
Mar 10, 2020	0.5990	0.6000	0.4700	0.5145	239,437	-0.04(-7.30%)
Mar 09, 2020	0.6000	0.6100	0.5550	0.5550	140,282	-0.03(-4.64%)
Mar 06, 2020	0.6100	0.6100	0.5720	0.5820	152,100	+0.00(+0.33%)
Mar 05, 2020	0.6090	0.6190	0.5500	0.5801	117,188	-0.04(-6.50%)
Mar 04, 2020	0.6500	0.6500	0.6020	0.6204	157,118	+0.01(+1.67%)
Mar 03, 2020	0.6103	0.6400	0.6000	0.6102	134,926	-0.01(-1.56%)
Mar 02, 2020	0.6534	0.6534	0.5301	0.6199	182,292	-0.00(-0.39%)
Feb 28, 2020	0.7249	0.7268	0.6067	0.6223	336,600	-0.04(-6.07%)
Feb 27, 2020	0.6578	0.7000	0.5800	0.6625	312,071	+0.01(+1.88%)
Feb 26, 2020	0.6984	0.6998	0.6500	0.6503	126,278	-0.03(-4.37%)
Feb 25, 2020	0.7000	0.7100	0.6500	0.6800	170,176	-0.03(-3.68%)
Feb 24, 2020	0.7000	0.7101	0.6815	0.7060	65,655	-0.00(-0.56%)
Feb 21, 2020	0.7100	0.7137	0.6867	0.7100	158,100	-0.01(-1.39%)
Feb 20, 2020	0.7200	0.7700	0.6600	0.7200	472,193	+0.01(+1.91%)
Feb 19, 2020	0.7550	0.7550	0.7063	0.7065	152,965	-0.01(-1.87%)
Feb 18, 2020	0.8000	0.8000	0.6500	0.7200	296,774	-0.07(-8.29%)
Feb 14, 2020	0.8000	0.8048	0.7700	0.7851	67,200	-0.01(-1.38%)
Feb 13, 2020	0.7900	0.8000	0.7671	0.7961	102,432	+0.01(+1.62%)
Feb 12, 2020	0.8000	0.8300	0.7650	0.7834	166,621	+0.00(+0.49%)
Feb 11, 2020	0.7850	0.8199	0.7602	0.7796	227,463	-0.01(-1.32%)
Feb 10, 2020	0.8300	0.8300	0.7600	0.7900	172,128	-0.04(-4.39%)
Feb 07, 2020	0.8200	0.8914	0.8000	0.8263	678,200	+0.01(+1.36%)
Feb 06, 2020	0.8109	0.8300	0.8100	0.8152	88,446	+0.00(+0.02%)
Feb 05, 2020	0.8200	0.8500	0.8030	0.8150	124,305	-0.01(-0.61%)
Feb 04, 2020	0.8200	0.8400	0.8100	0.8200	103,454	+0.00(+0.00%)
Feb 03, 2020	0.8500	0.8500	0.8200	0.8200	29,747	-0.01(-0.61%)
Jan 31, 2020	0.8300	0.8500	0.8200	0.8250	86,500	-0.00(-0.57%)
Jan 30, 2020	0.8300	0.8500	0.8200	0.8297	115,897	-0.01(-0.60%)
Jan 29, 2020	0.8600	0.8600	0.8300	0.8347	64,794	-0.00(-0.35%)
Jan 28, 2020	0.8500	0.8600	0.8300	0.8376	83,519	-0.01(-0.85%)
Jan 27, 2020	0.8800	0.8866	0.8400	0.8448	99,532	-0.03(-3.54%)
Jan 24, 2020	0.8900	0.8900	0.8500	0.8758	192,800	-0.01(-1.52%)
Jan 23, 2020	0.8500	0.9220	0.8401	0.8893	248,159	+0.04(+4.62%)
Jan 22, 2020	0.8400	0.8700	0.8300	0.8500	423,361	-0.04(-3.97%)
Jan 21, 2020	0.9090	0.9400	0.8700	0.8851	394,005	-0.06(-6.08%)
Jan 17, 2020	0.9600	1.010	0.9128	0.9424	793,200	-0.11(-10.25%)
Jan 16, 2020	0.8300	1.200	0.8200	1.050	3,344,621	+0.22(+26.51%)
Jan 15, 2020	0.8600	0.8600	0.8200	0.8300	115,701	-0.01(-1.19%)
Jan 14, 2020	0.8200	0.8800	0.8000	0.8400	258,968	+0.02(+2.44%)
Jan 13, 2020	0.8600	0.9000	0.8200	0.8200	465,955	-0.10(-11.23%)
Jan 10, 2020	1.020	1.140	0.9200	0.9237	896,700	-0.13(-12.03%)
Jan 09, 2020	0.8500	1.070	0.8400	1.050	1,479,661	+0.20(+23.53%)
Jan 08, 2020	0.8800	0.8900	0.8300	0.8500	50,105	-0.00(-0.12%)
Jan 07, 2020	0.8800	0.8800	0.8280	0.8510	104,148	-0.01(-1.05%)
Jan 06, 2020	0.8800	0.8800	0.8300	0.8600	92,411	+0.02(+2.26%)
Jan 03, 2020	0.9100	0.9100	0.8301	0.8410	165,000	-0.04(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.