Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	31.40	31.40	29.20	30.60	145	-0.60(-1.92%)
May 27, 2016	31.00	31.20	31.20	31.20	75	+0.60(+1.96%)
May 26, 2016	29.20	31.00	29.20	30.60	199	+0.80(+2.68%)
May 25, 2016	29.00	30.80	28.20	29.80	471	+1.00(+3.47%)
May 24, 2016	28.80	31.20	27.80	28.80	1,097	-1.60(-5.26%)
May 23, 2016	30.20	30.40	28.40	30.40	686	+1.00(+3.40%)
May 20, 2016	29.40	31.40	29.20	29.40	211	-0.40(-1.34%)
May 19, 2016	27.80	30.20	27.80	29.80	907	+1.40(+4.93%)
May 18, 2016	31.00	32.00	27.40	28.40	508	-2.80(-8.97%)
May 17, 2016	33.80	33.80	30.96	31.20	96	+0.40(+1.30%)
May 16, 2016	31.80	31.80	30.00	30.80	301	-0.60(-1.91%)
May 13, 2016	29.80	33.00	29.80	31.40	273	+1.53(+5.11%)
May 12, 2016	30.40	30.40	29.80	29.87	97	-0.53(-1.73%)
May 11, 2016	29.60	30.40	29.60	30.40	241	+0.80(+2.70%)
May 10, 2016	30.00	30.80	29.60	29.60	286	-0.80(-2.63%)
May 09, 2016	32.40	32.40	29.60	30.40	534	-1.60(-5.01%)
May 06, 2016	31.40	34.62	30.98	32.00	542	+0.60(+1.91%)
May 05, 2016	31.80	34.36	29.59	31.40	362	+0.66(+2.15%)
May 04, 2016	31.00	33.60	28.80	30.74	1,008	-0.71(-2.26%)
May 03, 2016	36.60	36.60	31.00	31.45	2,152	-3.75(-10.66%)
May 02, 2016	38.00	40.20	33.20	35.20	2,557	-2.60(-6.87%)
Apr 29, 2016	39.20	40.00	37.80	37.80	664	-1.60(-4.07%)
Apr 28, 2016	39.40	40.20	38.57	39.40	239	-1.20(-2.96%)
Apr 27, 2016	39.20	40.60	39.00	40.60	182	+1.20(+3.05%)
Apr 26, 2016	39.20	41.60	38.60	39.40	1,251	-0.20(-0.51%)
Apr 25, 2016	38.00	39.60	38.00	39.60	379	+1.00(+2.59%)
Apr 22, 2016	37.60	39.40	37.60	38.60	462	+1.00(+2.66%)
Apr 21, 2016	37.60	38.60	35.40	37.60	1,334	+0.90(+2.46%)
Apr 20, 2016	40.00	40.00	35.40	36.70	1,333	-1.90(-4.93%)
Apr 19, 2016	38.28	40.00	38.00	38.60	502	+1.80(+4.89%)
Apr 18, 2016	35.40	41.00	35.40	36.80	1,400	+1.40(+3.95%)
Apr 15, 2016	35.20	37.60	35.20	35.40	1,265	-3.20(-8.29%)
Apr 14, 2016	42.00	43.40	37.80	38.60	1,117	-3.40(-8.10%)
Apr 13, 2016	46.20	46.40	39.20	42.00	1,192	-4.20(-9.10%)
Apr 12, 2016	47.20	47.20	45.20	46.20	107	+0.20(+0.43%)
Apr 11, 2016	46.60	47.60	45.00	46.00	280	+0.00(+0.00%)
Apr 08, 2016	49.00	49.00	46.00	46.00	317	+0.60(+1.32%)
Apr 07, 2016	46.00	48.00	45.00	45.40	554	-1.60(-3.40%)
Apr 06, 2016	46.80	48.60	46.80	47.00	162	-0.40(-0.84%)
Apr 05, 2016	48.20	48.20	47.28	47.40	260	-0.20(-0.42%)
Apr 04, 2016	45.00	49.60	45.00	47.60	877	+2.00(+4.39%)
Apr 01, 2016	46.40	47.06	45.00	45.60	858	-0.80(-1.72%)
Mar 31, 2016	48.00	49.40	42.60	46.40	2,238	-1.80(-3.73%)
Mar 30, 2016	47.00	49.46	45.40	48.20	825	+1.60(+3.43%)
Mar 29, 2016	47.00	48.00	45.20	46.60	556	+0.80(+1.75%)
Mar 28, 2016	44.80	48.00	44.80	45.80	453	+0.80(+1.78%)
Mar 24, 2016	47.80	45.00	45.00	45.00	4,585	-1.80(-3.85%)
Mar 23, 2016	47.40	49.40	42.00	46.80	4,984	-0.20(-0.43%)
Mar 22, 2016	46.80	48.55	46.80	47.00	384	-0.40(-0.84%)
Mar 21, 2016	48.80	49.40	47.40	47.40	216	-1.80(-3.66%)
Mar 18, 2016	49.40	49.40	48.80	49.20	626	-0.20(-0.40%)
Mar 17, 2016	47.40	49.40	46.36	49.40	358	+3.00(+6.47%)
Mar 16, 2016	42.80	48.00	42.27	46.40	225	+3.89(+9.15%)
Mar 15, 2016	48.40	48.40	40.04	42.51	1,976	-6.29(-12.89%)
Mar 14, 2016	51.60	52.40	48.30	48.80	679	-4.00(-7.58%)
Mar 11, 2016	55.60	55.60	47.20	52.80	3,323	-1.20(-2.22%)
Mar 10, 2016	45.80	57.21	44.60	54.00	11,297	+11.60(+27.36%)
Mar 09, 2016	45.80	45.80	39.00	42.40	2,976	+1.00(+2.41%)
Mar 08, 2016	33.20	46.56	32.67	41.40	10,050	+9.00(+27.78%)
Mar 07, 2016	30.80	32.40	29.80	32.40	999	+2.00(+6.58%)
Mar 04, 2016	30.80	30.80	29.78	30.40	438	+0.40(+1.33%)
Mar 03, 2016	29.80	30.00	28.40	30.00	315	+0.20(+0.67%)
Mar 02, 2016	27.20	29.80	27.20	29.80	474	+2.80(+10.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.