Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.8250 | 0.8400 | 0.8070 | 0.8250 | 440,200 | -0.03(-2.94%) |
Jul 30, 2020 | 0.7400 | 0.9300 | 0.7300 | 0.8500 | 2,678,845 | +0.08(+10.39%) |
Jul 29, 2020 | 0.7790 | 0.7899 | 0.7310 | 0.7700 | 736,444 | -0.01(-0.71%) |
Jul 28, 2020 | 0.7800 | 0.7848 | 0.7601 | 0.7755 | 527,077 | -0.01(-1.84%) |
Jul 27, 2020 | 0.8200 | 0.8200 | 0.7600 | 0.7900 | 816,208 | -0.02(-2.20%) |
Jul 24, 2020 | 0.8300 | 0.8691 | 0.7660 | 0.8078 | 1,694,600 | -0.04(-4.96%) |
Jul 23, 2020 | 0.7700 | 1.010 | 0.7500 | 0.8500 | 11,917,881 | +0.11(+14.86%) |
Jul 22, 2020 | 0.7000 | 0.7500 | 0.6900 | 0.7400 | 1,603,361 | +0.06(+8.82%) |
Jul 21, 2020 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 498,287 | +0.00(+0.21%) |
Jul 20, 2020 | 0.6841 | 0.6950 | 0.6707 | 0.6786 | 411,931 | -0.01(-0.80%) |
Jul 17, 2020 | 0.6990 | 0.6990 | 0.6801 | 0.6841 | 405,100 | -0.01(-0.86%) |
Jul 16, 2020 | 0.6850 | 0.7000 | 0.6750 | 0.6900 | 420,067 | +0.01(+2.21%) |
Jul 15, 2020 | 0.7000 | 0.7000 | 0.6700 | 0.6751 | 454,053 | +0.01(+0.76%) |
Jul 14, 2020 | 0.7000 | 0.7000 | 0.6500 | 0.6700 | 471,661 | -0.02(-2.90%) |
Jul 13, 2020 | 0.7947 | 0.7947 | 0.6900 | 0.6900 | 855,461 | -0.01(-0.86%) |
Jul 10, 2020 | 0.6900 | 0.7100 | 0.6900 | 0.6960 | 297,700 | +0.00(+0.58%) |
Jul 09, 2020 | 0.7100 | 0.7298 | 0.6905 | 0.6920 | 361,977 | -0.02(-2.54%) |
Jul 08, 2020 | 0.7400 | 0.7700 | 0.6900 | 0.7100 | 1,565,025 | +0.02(+2.23%) |
Jul 07, 2020 | 0.7200 | 0.7200 | 0.6850 | 0.6945 | 480,161 | -0.03(-3.54%) |
Jul 06, 2020 | 0.7100 | 0.7500 | 0.6800 | 0.7200 | 972,045 | +0.02(+2.71%) |
Jul 02, 2020 | 0.7300 | 0.7500 | 0.6900 | 0.7010 | 887,400 | -0.05(-6.53%) |
Jul 01, 2020 | 0.7098 | 0.7700 | 0.6800 | 0.7500 | 1,642,114 | +0.04(+5.66%) |
Jun 30, 2020 | 0.7401 | 0.7600 | 0.6900 | 0.7098 | 878,565 | -0.03(-4.08%) |
Jun 29, 2020 | 0.7200 | 0.7800 | 0.6900 | 0.7400 | 1,913,321 | -0.07(-8.63%) |
Jun 26, 2020 | 1.050 | 1.120 | 0.7220 | 0.8099 | 13,402,100 | +0.11(+16.03%) |
Jun 25, 2020 | 0.7000 | 0.7000 | 0.6660 | 0.6980 | 388,055 | -0.02(-3.06%) |
Jun 24, 2020 | 0.7300 | 0.7300 | 0.6500 | 0.7200 | 1,050,942 | -0.03(-4.00%) |
Jun 23, 2020 | 0.7614 | 0.7800 | 0.7200 | 0.7500 | 660,455 | -0.03(-3.46%) |
Jun 22, 2020 | 0.8000 | 0.8040 | 0.7420 | 0.7769 | 577,531 | -0.02(-2.34%) |
Jun 19, 2020 | 0.7800 | 0.8199 | 0.7320 | 0.7955 | 830,700 | +0.03(+3.31%) |
Jun 18, 2020 | 0.8232 | 0.8290 | 0.7200 | 0.7700 | 1,530,465 | -0.05(-6.10%) |
Jun 17, 2020 | 0.7800 | 0.9500 | 0.7000 | 0.8200 | 6,345,571 | +0.04(+5.13%) |
Jun 16, 2020 | 0.5480 | 0.9599 | 0.5110 | 0.7800 | 21,731,248 | +0.26(+50.00%) |
Jun 15, 2020 | 0.4800 | 0.5400 | 0.4620 | 0.5200 | 887,783 | +0.01(+2.65%) |
Jun 12, 2020 | 0.5040 | 0.5280 | 0.4800 | 0.5066 | 649,400 | +0.03(+5.98%) |
Jun 11, 2020 | 0.4800 | 0.5355 | 0.4686 | 0.4780 | 1,203,309 | -0.07(-13.09%) |
Jun 10, 2020 | 0.5900 | 0.6100 | 0.5100 | 0.5500 | 1,036,997 | -0.03(-5.17%) |
Jun 09, 2020 | 0.7000 | 0.7000 | 0.5600 | 0.5800 | 2,634,835 | -0.07(-10.77%) |
Jun 08, 2020 | 0.5400 | 0.6900 | 0.5400 | 0.6500 | 7,165,425 | +0.17(+34.30%) |
Jun 05, 2020 | 0.4700 | 0.6450 | 0.4540 | 0.4840 | 10,102,100 | +0.02(+5.22%) |
Jun 04, 2020 | 0.4400 | 0.4800 | 0.4200 | 0.4600 | 1,622,039 | +0.02(+4.55%) |
Jun 03, 2020 | 0.4400 | 0.4600 | 0.4100 | 0.4400 | 1,054,223 | +0.03(+7.00%) |
Jun 02, 2020 | 0.4237 | 0.4447 | 0.4050 | 0.4112 | 650,486 | -0.01(-2.95%) |
Jun 01, 2020 | 0.4100 | 0.4380 | 0.4024 | 0.4237 | 835,587 | +0.00(+1.07%) |
May 29, 2020 | 0.4300 | 0.4350 | 0.4050 | 0.4192 | 710,100 | -0.00(-0.19%) |
May 28, 2020 | 0.4219 | 0.4367 | 0.4085 | 0.4200 | 504,954 | -0.01(-1.89%) |
May 27, 2020 | 0.4800 | 0.4800 | 0.4120 | 0.4281 | 516,934 | -0.03(-6.93%) |
May 26, 2020 | 0.4200 | 0.4800 | 0.4000 | 0.4600 | 2,366,124 | +0.05(+12.58%) |
May 22, 2020 | 0.4095 | 0.4100 | 0.3960 | 0.4086 | 209,800 | +0.01(+2.15%) |
May 21, 2020 | 0.4243 | 0.4250 | 0.3806 | 0.4000 | 496,808 | -0.02(-4.76%) |
May 20, 2020 | 0.4197 | 0.4248 | 0.4050 | 0.4200 | 296,569 | +0.00(+0.00%) |
May 19, 2020 | 0.4300 | 0.4300 | 0.4000 | 0.4200 | 355,468 | -0.01(-2.33%) |
May 18, 2020 | 0.4400 | 0.4400 | 0.4100 | 0.4300 | 622,952 | +0.02(+3.61%) |
May 15, 2020 | 0.3900 | 0.4478 | 0.3808 | 0.4150 | 1,295,500 | +0.03(+9.21%) |
May 14, 2020 | 0.4000 | 0.4000 | 0.3600 | 0.3800 | 313,486 | -0.03(-6.59%) |
May 13, 2020 | 0.4231 | 0.4231 | 0.3900 | 0.4068 | 548,566 | -0.01(-1.98%) |
May 12, 2020 | 0.4300 | 0.4300 | 0.4000 | 0.4150 | 307,490 | -0.02(-4.95%) |
May 11, 2020 | 0.4100 | 0.4448 | 0.4000 | 0.4366 | 773,049 | +0.03(+7.14%) |
May 08, 2020 | 0.4600 | 0.4600 | 0.4000 | 0.4075 | 744,900 | -0.01(-2.56%) |
May 07, 2020 | 0.4160 | 0.4299 | 0.3951 | 0.4182 | 786,467 | +0.00(+0.22%) |
May 06, 2020 | 0.4607 | 0.4607 | 0.3911 | 0.4173 | 1,272,535 | -0.04(-9.28%) |
May 05, 2020 | 0.4853 | 0.4990 | 0.4505 | 0.4600 | 594,172 | -0.04(-7.63%) |
May 04, 2020 | 0.5250 | 0.5299 | 0.4501 | 0.4980 | 1,498,361 | -0.02(-2.92%) |
May 01, 2020 | 0.4790 | 0.5700 | 0.4507 | 0.5130 | 3,469,700 | +0.07(+14.95%) |
Apr 30, 2020 | 0.4248 | 0.5150 | 0.3861 | 0.4463 | 2,946,107 | +0.04(+9.93%) |
Apr 29, 2020 | 0.3910 | 0.4200 | 0.3910 | 0.4060 | 614,502 | +0.01(+2.55%) |
Apr 28, 2020 | 0.3900 | 0.4000 | 0.3700 | 0.3959 | 481,173 | +0.01(+1.51%) |
Apr 27, 2020 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 444,761 | +0.00(+0.00%) |
Apr 24, 2020 | 0.3700 | 0.4248 | 0.3650 | 0.3900 | 1,369,500 | +0.01(+2.63%) |
Apr 23, 2020 | 0.3900 | 0.3900 | 0.3500 | 0.3800 | 795,872 | -0.02(-3.80%) |
Apr 22, 2020 | 0.3750 | 0.3980 | 0.3290 | 0.3950 | 1,648,532 | +0.03(+8.82%) |
Apr 21, 2020 | 0.3864 | 0.4000 | 0.3500 | 0.3630 | 2,637,735 | -0.04(-9.02%) |
Apr 20, 2020 | 0.4670 | 0.7999 | 0.3920 | 0.3990 | 13,112,611 | -0.05(-11.33%) |
Apr 17, 2020 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 131,200 | +0.00(+0.00%) |
Apr 16, 2020 | 0.4800 | 0.5000 | 0.4500 | 0.4500 | 356,071 | -0.01(-1.64%) |
Apr 15, 2020 | 0.4500 | 0.4796 | 0.4400 | 0.4575 | 131,181 | +0.00(+0.66%) |
Apr 14, 2020 | 0.4195 | 0.4590 | 0.4025 | 0.4545 | 311,030 | +0.04(+10.80%) |
Apr 13, 2020 | 0.4138 | 0.4191 | 0.3820 | 0.4102 | 109,208 | +0.02(+4.09%) |
Apr 09, 2020 | 0.4100 | 0.4195 | 0.3700 | 0.3941 | 380,600 | +0.00(+1.05%) |
Apr 08, 2020 | 0.3900 | 0.4200 | 0.3900 | 0.3900 | 176,564 | +0.00(+0.00%) |
Apr 07, 2020 | 0.4100 | 0.4200 | 0.3900 | 0.3900 | 247,317 | -0.01(-2.26%) |
Apr 06, 2020 | 0.3900 | 0.4298 | 0.3800 | 0.3990 | 483,546 | +0.02(+5.00%) |
Apr 03, 2020 | 0.3800 | 0.3900 | 0.3500 | 0.3800 | 489,700 | +0.02(+4.57%) |
Apr 02, 2020 | 0.3791 | 0.3988 | 0.3411 | 0.3634 | 392,046 | -0.00(-0.44%) |
Apr 01, 2020 | 0.3890 | 0.3900 | 0.3600 | 0.3650 | 194,284 | -0.00(-0.52%) |
Mar 31, 2020 | 0.3700 | 0.3780 | 0.3400 | 0.3669 | 267,385 | -0.00(-0.46%) |
Mar 30, 2020 | 0.4000 | 0.4000 | 0.3600 | 0.3686 | 176,386 | +0.01(+3.54%) |
Mar 27, 2020 | 0.4000 | 0.4000 | 0.3520 | 0.3560 | 127,700 | -0.01(-3.78%) |
Mar 26, 2020 | 0.3900 | 0.3900 | 0.3500 | 0.3700 | 190,918 | +0.00(+0.43%) |
Mar 25, 2020 | 0.3800 | 0.3949 | 0.3500 | 0.3684 | 256,019 | +0.01(+2.33%) |
Mar 24, 2020 | 0.3500 | 0.3800 | 0.3400 | 0.3600 | 163,669 | +0.01(+2.89%) |
Mar 23, 2020 | 0.4042 | 0.4042 | 0.3350 | 0.3499 | 126,117 | -0.01(-2.81%) |
Mar 20, 2020 | 0.3990 | 0.3990 | 0.3500 | 0.3600 | 143,600 | -0.01(-2.70%) |
Mar 19, 2020 | 0.3900 | 0.3900 | 0.3400 | 0.3700 | 255,677 | +0.03(+8.79%) |
Mar 18, 2020 | 0.3700 | 0.3902 | 0.3400 | 0.3401 | 152,491 | -0.01(-2.83%) |
Mar 17, 2020 | 0.4100 | 0.4300 | 0.3400 | 0.3500 | 487,909 | -0.04(-10.26%) |
Mar 16, 2020 | 0.4700 | 0.5500 | 0.3600 | 0.3900 | 157,139 | -0.07(-15.97%) |
Mar 13, 2020 | 0.4622 | 0.4760 | 0.4220 | 0.4641 | 112,900 | +0.01(+3.13%) |
Mar 12, 2020 | 0.4600 | 0.4879 | 0.3900 | 0.4500 | 527,402 | -0.04(-8.16%) |
Mar 11, 2020 | 0.5200 | 0.5300 | 0.4900 | 0.4900 | 65,942 | -0.02(-4.76%) |
Mar 10, 2020 | 0.5990 | 0.6000 | 0.4700 | 0.5145 | 239,437 | -0.04(-7.30%) |
Mar 09, 2020 | 0.6000 | 0.6100 | 0.5550 | 0.5550 | 140,282 | -0.03(-4.64%) |
Mar 06, 2020 | 0.6100 | 0.6100 | 0.5720 | 0.5820 | 152,100 | +0.00(+0.33%) |
Mar 05, 2020 | 0.6090 | 0.6190 | 0.5500 | 0.5801 | 117,188 | -0.04(-6.50%) |
Mar 04, 2020 | 0.6500 | 0.6500 | 0.6020 | 0.6204 | 157,118 | +0.01(+1.67%) |
Mar 03, 2020 | 0.6103 | 0.6400 | 0.6000 | 0.6102 | 134,926 | -0.01(-1.56%) |
Mar 02, 2020 | 0.6534 | 0.6534 | 0.5301 | 0.6199 | 182,292 | -0.00(-0.39%) |
Feb 28, 2020 | 0.7249 | 0.7268 | 0.6067 | 0.6223 | 336,600 | -0.04(-6.07%) |
Feb 27, 2020 | 0.6578 | 0.7000 | 0.5800 | 0.6625 | 312,071 | +0.01(+1.88%) |
Feb 26, 2020 | 0.6984 | 0.6998 | 0.6500 | 0.6503 | 126,278 | -0.03(-4.37%) |
Feb 25, 2020 | 0.7000 | 0.7100 | 0.6500 | 0.6800 | 170,176 | -0.03(-3.68%) |
Feb 24, 2020 | 0.7000 | 0.7101 | 0.6815 | 0.7060 | 65,655 | -0.00(-0.56%) |
Feb 21, 2020 | 0.7100 | 0.7137 | 0.6867 | 0.7100 | 158,100 | -0.01(-1.39%) |
Feb 20, 2020 | 0.7200 | 0.7700 | 0.6600 | 0.7200 | 472,193 | +0.01(+1.91%) |
Feb 19, 2020 | 0.7550 | 0.7550 | 0.7063 | 0.7065 | 152,965 | -0.01(-1.87%) |
Feb 18, 2020 | 0.8000 | 0.8000 | 0.6500 | 0.7200 | 296,774 | -0.07(-8.29%) |
Feb 14, 2020 | 0.8000 | 0.8048 | 0.7700 | 0.7851 | 67,200 | -0.01(-1.38%) |
Feb 13, 2020 | 0.7900 | 0.8000 | 0.7671 | 0.7961 | 102,432 | +0.01(+1.62%) |
Feb 12, 2020 | 0.8000 | 0.8300 | 0.7650 | 0.7834 | 166,621 | +0.00(+0.49%) |
Feb 11, 2020 | 0.7850 | 0.8199 | 0.7602 | 0.7796 | 227,463 | -0.01(-1.32%) |
Feb 10, 2020 | 0.8300 | 0.8300 | 0.7600 | 0.7900 | 172,128 | -0.04(-4.39%) |
Feb 07, 2020 | 0.8200 | 0.8914 | 0.8000 | 0.8263 | 678,200 | +0.01(+1.36%) |
Feb 06, 2020 | 0.8109 | 0.8300 | 0.8100 | 0.8152 | 88,446 | +0.00(+0.02%) |
Feb 05, 2020 | 0.8200 | 0.8500 | 0.8030 | 0.8150 | 124,305 | -0.01(-0.61%) |
Feb 04, 2020 | 0.8200 | 0.8400 | 0.8100 | 0.8200 | 103,454 | +0.00(+0.00%) |
Feb 03, 2020 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 29,747 | -0.01(-0.61%) |
Jan 31, 2020 | 0.8300 | 0.8500 | 0.8200 | 0.8250 | 86,500 | -0.00(-0.57%) |
Jan 30, 2020 | 0.8300 | 0.8500 | 0.8200 | 0.8297 | 115,897 | -0.01(-0.60%) |
Jan 29, 2020 | 0.8600 | 0.8600 | 0.8300 | 0.8347 | 64,794 | -0.00(-0.35%) |
Jan 28, 2020 | 0.8500 | 0.8600 | 0.8300 | 0.8376 | 83,519 | -0.01(-0.85%) |
Jan 27, 2020 | 0.8800 | 0.8866 | 0.8400 | 0.8448 | 99,532 | -0.03(-3.54%) |
Jan 24, 2020 | 0.8900 | 0.8900 | 0.8500 | 0.8758 | 192,800 | -0.01(-1.52%) |
Jan 23, 2020 | 0.8500 | 0.9220 | 0.8401 | 0.8893 | 248,159 | +0.04(+4.62%) |
Jan 22, 2020 | 0.8400 | 0.8700 | 0.8300 | 0.8500 | 423,361 | -0.04(-3.97%) |
Jan 21, 2020 | 0.9090 | 0.9400 | 0.8700 | 0.8851 | 394,005 | -0.06(-6.08%) |
Jan 17, 2020 | 0.9600 | 1.010 | 0.9128 | 0.9424 | 793,200 | -0.11(-10.25%) |
Jan 16, 2020 | 0.8300 | 1.200 | 0.8200 | 1.050 | 3,344,621 | +0.22(+26.51%) |
Jan 15, 2020 | 0.8600 | 0.8600 | 0.8200 | 0.8300 | 115,701 | -0.01(-1.19%) |
Jan 14, 2020 | 0.8200 | 0.8800 | 0.8000 | 0.8400 | 258,968 | +0.02(+2.44%) |
Jan 13, 2020 | 0.8600 | 0.9000 | 0.8200 | 0.8200 | 465,955 | -0.10(-11.23%) |
Jan 10, 2020 | 1.020 | 1.140 | 0.9200 | 0.9237 | 896,700 | -0.13(-12.03%) |
Jan 09, 2020 | 0.8500 | 1.070 | 0.8400 | 1.050 | 1,479,661 | +0.20(+23.53%) |
Jan 08, 2020 | 0.8800 | 0.8900 | 0.8300 | 0.8500 | 50,105 | -0.00(-0.12%) |
Jan 07, 2020 | 0.8800 | 0.8800 | 0.8280 | 0.8510 | 104,148 | -0.01(-1.05%) |
Jan 06, 2020 | 0.8800 | 0.8800 | 0.8300 | 0.8600 | 92,411 | +0.02(+2.26%) |
Jan 03, 2020 | 0.9100 | 0.9100 | 0.8301 | 0.8410 | 165,000 | -0.04(-4.44%) |
Jan 02, 2020 | 0.9100 | 0.9100 | 0.8700 | 0.8801 | 143,800 | +0.01(+1.16%) |
Dec 31, 2019 | 0.8700 | 0.9000 | 0.8600 | 0.8700 | 153,900 | +0.00(+0.15%) |
Dec 30, 2019 | 0.9207 | 0.9311 | 0.8500 | 0.8687 | 209,550 | -0.02(-2.51%) |
Dec 27, 2019 | 0.8500 | 0.9400 | 0.8018 | 0.8911 | 465,900 | +0.04(+4.26%) |
Dec 26, 2019 | 0.7900 | 0.8998 | 0.7801 | 0.8547 | 385,352 | +0.07(+8.52%) |
Dec 24, 2019 | 0.7600 | 0.7900 | 0.7600 | 0.7876 | 124,700 | +0.00(+0.54%) |
Dec 23, 2019 | 0.7800 | 0.8100 | 0.7751 | 0.7834 | 148,776 | -0.01(-0.72%) |
Dec 20, 2019 | 0.7800 | 0.8113 | 0.7800 | 0.7891 | 101,300 | -0.00(-0.11%) |
Dec 19, 2019 | 0.8400 | 0.8400 | 0.7400 | 0.7900 | 163,525 | -0.02(-2.47%) |
Dec 18, 2019 | 0.8500 | 0.8500 | 0.8000 | 0.8100 | 123,391 | -0.02(-2.41%) |
Dec 17, 2019 | 0.8300 | 0.8600 | 0.8200 | 0.8300 | 72,909 | -0.02(-2.81%) |
Dec 16, 2019 | 0.9135 | 0.9135 | 0.7900 | 0.8540 | 323,740 | -0.02(-2.32%) |
Dec 13, 2019 | 0.8978 | 0.9100 | 0.8700 | 0.8743 | 131,900 | -0.02(-1.76%) |
Dec 12, 2019 | 0.9100 | 0.9300 | 0.8700 | 0.8900 | 143,053 | -0.01(-1.64%) |
Dec 11, 2019 | 0.8801 | 0.9290 | 0.8600 | 0.9048 | 231,103 | +0.01(+0.67%) |
Dec 10, 2019 | 1.000 | 1.000 | 0.7400 | 0.8988 | 524,378 | -0.07(-7.34%) |
Dec 09, 2019 | 1.010 | 1.010 | 0.9409 | 0.9700 | 309,334 | -0.03(-2.77%) |
Dec 06, 2019 | 1.010 | 1.030 | 0.9700 | 0.9976 | 207,300 | -0.03(-3.15%) |
Dec 05, 2019 | 1.030 | 1.050 | 0.9900 | 1.030 | 166,582 | +0.01(+0.98%) |
Dec 04, 2019 | 1.010 | 1.070 | 1.000 | 1.020 | 366,567 | +0.00(+0.00%) |
Dec 03, 2019 | 1.000 | 1.040 | 0.9800 | 1.020 | 234,040 | +0.00(+0.00%) |
Dec 02, 2019 | 1.050 | 1.060 | 1.000 | 1.020 | 428,298 | -0.04(-3.77%) |
Nov 29, 2019 | 1.030 | 1.090 | 0.9920 | 1.060 | 545,400 | +0.05(+4.43%) |
Nov 27, 2019 | 1.020 | 1.039 | 0.9503 | 1.015 | 228,300 | -0.01(-0.49%) |
Nov 26, 2019 | 1.020 | 1.220 | 1.010 | 1.020 | 505,552 | -0.02(-1.92%) |
Nov 25, 2019 | 1.060 | 1.070 | 1.020 | 1.040 | 129,936 | -0.02(-1.89%) |
Nov 22, 2019 | 1.020 | 1.090 | 1.020 | 1.060 | 132,100 | +0.05(+4.95%) |
Nov 21, 2019 | 1.010 | 1.040 | 0.9900 | 1.010 | 155,820 | +0.02(+2.22%) |
Nov 20, 2019 | 1.020 | 1.040 | 0.9510 | 0.9881 | 210,016 | -0.05(-4.99%) |
Nov 19, 2019 | 1.060 | 1.080 | 1.030 | 1.040 | 115,897 | -0.04(-3.70%) |
Nov 18, 2019 | 1.040 | 1.100 | 0.9500 | 1.080 | 391,540 | -0.02(-1.76%) |
Nov 15, 2019 | 1.170 | 1.190 | 1.050 | 1.099 | 605,400 | -0.16(-12.75%) |
Nov 14, 2019 | 1.520 | 1.520 | 1.160 | 1.260 | 1,720,850 | -0.25(-16.56%) |
Nov 13, 2019 | 1.500 | 1.540 | 1.450 | 1.510 | 509,799 | +0.01(+0.67%) |
Nov 12, 2019 | 1.530 | 1.530 | 1.430 | 1.500 | 758,359 | -0.01(-0.66%) |
Nov 11, 2019 | 1.580 | 1.580 | 1.470 | 1.510 | 450,141 | -0.01(-0.66%) |
Nov 08, 2019 | 1.550 | 1.580 | 1.480 | 1.520 | 641,200 | +0.03(+2.01%) |
Nov 07, 2019 | 1.530 | 1.590 | 1.470 | 1.490 | 858,505 | +0.02(+1.43%) |
Nov 06, 2019 | 1.500 | 1.500 | 1.420 | 1.469 | 84,639 | -0.02(-1.41%) |
Nov 05, 2019 | 1.470 | 1.530 | 1.451 | 1.490 | 184,085 | +0.01(+0.68%) |
Nov 04, 2019 | 1.550 | 1.550 | 1.440 | 1.480 | 118,760 | -0.02(-1.33%) |
Nov 01, 2019 | 1.470 | 1.540 | 1.435 | 1.500 | 252,200 | +0.06(+4.17%) |
Oct 31, 2019 | 1.440 | 1.510 | 1.380 | 1.440 | 202,797 | +0.05(+3.60%) |
Oct 30, 2019 | 1.460 | 1.460 | 1.380 | 1.390 | 144,248 | -0.08(-5.44%) |
Oct 29, 2019 | 1.410 | 1.530 | 1.400 | 1.470 | 253,338 | +0.04(+2.80%) |
Oct 28, 2019 | 1.450 | 1.510 | 1.400 | 1.430 | 227,783 | -0.07(-4.67%) |
Oct 25, 2019 | 1.650 | 1.750 | 1.452 | 1.500 | 1,517,100 | -0.04(-2.60%) |
Oct 24, 2019 | 1.480 | 1.630 | 1.480 | 1.540 | 85,258 | +0.05(+3.36%) |
Oct 23, 2019 | 1.470 | 1.530 | 1.450 | 1.490 | 46,941 | -0.05(-3.25%) |
Oct 22, 2019 | 1.530 | 1.540 | 1.460 | 1.540 | 65,007 | +0.03(+1.99%) |
Oct 21, 2019 | 1.520 | 1.550 | 1.430 | 1.510 | 117,771 | +0.01(+0.67%) |
Oct 18, 2019 | 1.550 | 1.600 | 1.470 | 1.500 | 116,500 | -0.05(-3.23%) |
Oct 17, 2019 | 1.630 | 1.640 | 1.540 | 1.550 | 208,224 | -0.12(-7.19%) |
Oct 16, 2019 | 1.680 | 1.840 | 1.610 | 1.670 | 820,648 | +0.02(+1.21%) |
Oct 15, 2019 | 1.640 | 1.680 | 1.580 | 1.650 | 75,269 | +0.02(+1.23%) |
Oct 14, 2019 | 1.640 | 1.700 | 1.600 | 1.630 | 58,263 | -0.04(-2.40%) |
Oct 11, 2019 | 1.670 | 1.670 | 1.600 | 1.670 | 109,100 | +0.04(+2.45%) |
Oct 10, 2019 | 1.630 | 1.650 | 1.563 | 1.630 | 73,915 | -0.01(-0.61%) |
Oct 09, 2019 | 1.600 | 1.640 | 1.540 | 1.640 | 134,914 | +0.04(+2.50%) |
Oct 08, 2019 | 1.650 | 1.650 | 1.550 | 1.600 | 94,699 | -0.04(-2.44%) |
Oct 07, 2019 | 1.670 | 1.680 | 1.640 | 1.640 | 13,309 | -0.04(-2.38%) |
Oct 04, 2019 | 1.670 | 1.680 | 1.630 | 1.680 | 42,100 | +0.02(+1.20%) |
Oct 03, 2019 | 1.690 | 1.690 | 1.620 | 1.660 | 35,803 | -0.03(-1.78%) |
Oct 02, 2019 | 1.710 | 1.730 | 1.630 | 1.690 | 60,271 | -0.03(-1.74%) |
Oct 01, 2019 | 1.780 | 1.780 | 1.710 | 1.720 | 61,030 | -0.07(-3.91%) |
Sep 30, 2019 | 1.810 | 1.840 | 1.710 | 1.790 | 78,986 | -0.01(-0.56%) |
Sep 27, 2019 | 1.830 | 1.850 | 1.780 | 1.800 | 53,100 | +0.03(+1.69%) |
Sep 26, 2019 | 1.820 | 1.820 | 1.760 | 1.770 | 84,935 | -0.05(-2.75%) |
Sep 25, 2019 | 1.740 | 1.841 | 1.740 | 1.820 | 71,303 | +0.06(+3.41%) |
Sep 24, 2019 | 1.900 | 1.900 | 1.700 | 1.760 | 239,229 | -0.14(-7.37%) |
Sep 23, 2019 | 1.890 | 1.970 | 1.880 | 1.900 | 196,152 | +0.00(+0.00%) |
Sep 20, 2019 | 1.930 | 1.990 | 1.890 | 1.900 | 195,200 | -0.05(-2.56%) |
Sep 19, 2019 | 2.120 | 2.120 | 1.860 | 1.950 | 669,622 | +0.05(+2.63%) |
Sep 18, 2019 | 2.030 | 2.050 | 1.900 | 1.900 | 356,144 | -0.16(-7.77%) |
Sep 17, 2019 | 2.290 | 2.290 | 2.000 | 2.060 | 1,511,617 | +0.03(+1.48%) |
Sep 16, 2019 | 2.100 | 2.150 | 1.940 | 2.030 | 982,948 | +0.10(+5.18%) |
Sep 13, 2019 | 1.740 | 1.940 | 1.730 | 1.930 | 427,600 | +0.20(+11.56%) |
Sep 12, 2019 | 1.720 | 1.850 | 1.670 | 1.730 | 216,509 | +0.03(+1.76%) |
Sep 11, 2019 | 1.700 | 1.730 | 1.670 | 1.700 | 35,989 | +0.01(+0.59%) |
Sep 10, 2019 | 1.680 | 1.720 | 1.650 | 1.690 | 70,366 | +0.01(+0.60%) |
Sep 09, 2019 | 1.720 | 1.740 | 1.650 | 1.680 | 84,991 | -0.05(-2.89%) |
Sep 06, 2019 | 1.630 | 1.740 | 1.600 | 1.730 | 121,500 | +0.10(+6.13%) |
Sep 05, 2019 | 1.600 | 1.650 | 1.540 | 1.630 | 155,808 | +0.03(+1.87%) |
Sep 04, 2019 | 1.580 | 1.600 | 1.530 | 1.600 | 102,871 | +0.03(+1.91%) |
Sep 03, 2019 | 1.630 | 1.630 | 1.570 | 1.570 | 86,142 | -0.08(-4.85%) |
Aug 30, 2019 | 1.660 | 1.688 | 1.570 | 1.650 | 81,100 | +0.01(+0.61%) |
Aug 29, 2019 | 1.600 | 1.660 | 1.570 | 1.640 | 101,814 | +0.03(+1.86%) |
Aug 28, 2019 | 1.720 | 1.730 | 1.580 | 1.610 | 306,895 | -0.12(-6.94%) |
Aug 27, 2019 | 1.830 | 1.840 | 1.700 | 1.730 | 227,748 | -0.12(-6.49%) |
Aug 26, 2019 | 1.780 | 1.850 | 1.710 | 1.850 | 537,087 | -0.08(-4.15%) |
Aug 23, 2019 | 2.340 | 2.340 | 1.790 | 1.930 | 9,316,100 | +0.32(+19.88%) |
Aug 22, 2019 | 1.650 | 1.700 | 1.470 | 1.610 | 322,540 | -0.06(-3.59%) |
Aug 21, 2019 | 1.670 | 1.750 | 1.560 | 1.670 | 120,117 | +0.02(+1.21%) |
Aug 20, 2019 | 1.500 | 1.710 | 1.500 | 1.650 | 321,501 | +0.16(+10.74%) |
Aug 19, 2019 | 1.400 | 1.540 | 1.400 | 1.490 | 94,750 | +0.11(+7.97%) |
Aug 16, 2019 | 1.420 | 1.492 | 1.380 | 1.380 | 63,900 | -0.04(-2.82%) |
Aug 15, 2019 | 1.400 | 1.460 | 1.400 | 1.420 | 24,047 | +0.00(+0.00%) |
Aug 14, 2019 | 1.510 | 1.530 | 1.420 | 1.420 | 65,125 | -0.12(-7.79%) |
Aug 13, 2019 | 1.480 | 1.540 | 1.480 | 1.540 | 31,687 | +0.06(+4.05%) |
Aug 12, 2019 | 1.450 | 1.490 | 1.430 | 1.480 | 44,936 | +0.03(+2.07%) |
Aug 09, 2019 | 1.480 | 1.480 | 1.400 | 1.450 | 43,700 | -0.02(-1.36%) |
Aug 08, 2019 | 1.380 | 1.470 | 1.380 | 1.470 | 59,546 | +0.10(+7.30%) |
Aug 07, 2019 | 1.450 | 1.450 | 1.360 | 1.370 | 174,527 | -0.08(-5.52%) |
Aug 06, 2019 | 1.500 | 1.510 | 1.380 | 1.450 | 176,746 | -0.04(-2.68%) |
Aug 05, 2019 | 1.590 | 1.590 | 1.450 | 1.490 | 145,869 | -0.06(-3.87%) |
Aug 02, 2019 | 1.600 | 1.650 | 1.550 | 1.550 | 70,800 | -0.08(-4.91%) |