Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.9900 | 1.050 | 0.9600 | 1.010 | 1,120,115 | +0.00(+0.00%) |
Sep 29, 2020 | 0.9800 | 1.030 | 0.9500 | 1.010 | 1,049,827 | +0.01(+1.00%) |
Sep 28, 2020 | 1.000 | 1.070 | 0.9600 | 1.000 | 2,330,452 | -0.05(-4.76%) |
Sep 25, 2020 | 1.240 | 1.250 | 0.9600 | 1.050 | 8,712,600 | +0.06(+6.06%) |
Sep 24, 2020 | 1.100 | 1.180 | 0.9100 | 0.9900 | 8,765,751 | +0.08(+8.79%) |
Sep 23, 2020 | 0.8500 | 1.270 | 0.8500 | 0.9100 | 4,798,570 | +0.04(+4.60%) |
Sep 22, 2020 | 0.8700 | 0.9000 | 0.8500 | 0.8700 | 406,728 | -0.04(-4.40%) |
Sep 21, 2020 | 0.9300 | 0.9500 | 0.8700 | 0.9100 | 898,688 | -0.01(-0.99%) |
Sep 18, 2020 | 0.8900 | 0.9700 | 0.8600 | 0.9191 | 1,992,300 | +0.04(+4.92%) |
Sep 17, 2020 | 0.8295 | 0.8760 | 0.7920 | 0.8760 | 1,302,592 | -0.00(-0.39%) |
Sep 16, 2020 | 0.8600 | 0.8900 | 0.8100 | 0.8794 | 1,057,168 | +0.04(+4.69%) |
Sep 15, 2020 | 0.8900 | 0.9300 | 0.8300 | 0.8400 | 627,069 | -0.07(-7.69%) |
Sep 14, 2020 | 0.8200 | 0.9500 | 0.8100 | 0.9100 | 1,143,287 | -0.03(-2.68%) |
Sep 11, 2020 | 1.000 | 1.010 | 0.9300 | 0.9351 | 583,800 | -0.03(-3.60%) |
Sep 10, 2020 | 1.020 | 1.040 | 0.9600 | 0.9700 | 387,122 | -0.06(-5.83%) |
Sep 09, 2020 | 1.070 | 1.090 | 0.9900 | 1.030 | 368,891 | -0.03(-2.83%) |
Sep 08, 2020 | 1.000 | 1.100 | 0.9500 | 1.060 | 487,928 | +0.04(+3.92%) |
Sep 04, 2020 | 1.050 | 1.080 | 0.9150 | 1.020 | 1,014,400 | -0.06(-5.56%) |
Sep 03, 2020 | 1.050 | 1.130 | 1.030 | 1.080 | 688,046 | +0.01(+0.93%) |
Sep 02, 2020 | 1.140 | 1.140 | 1.030 | 1.070 | 1,120,004 | -0.07(-6.14%) |
Sep 01, 2020 | 1.190 | 1.190 | 1.130 | 1.140 | 565,886 | -0.06(-5.00%) |
Aug 31, 2020 | 1.270 | 1.280 | 1.160 | 1.200 | 807,883 | -0.04(-3.23%) |
Aug 28, 2020 | 1.170 | 1.240 | 1.150 | 1.240 | 601,500 | +0.06(+5.08%) |
Aug 27, 2020 | 1.190 | 1.210 | 1.150 | 1.180 | 703,079 | -0.02(-1.67%) |
Aug 26, 2020 | 1.200 | 1.340 | 1.170 | 1.200 | 2,135,567 | +0.03(+2.56%) |
Aug 25, 2020 | 1.130 | 1.200 | 1.120 | 1.170 | 856,912 | +0.03(+2.63%) |
Aug 24, 2020 | 1.150 | 1.220 | 1.090 | 1.140 | 1,196,725 | +0.01(+0.88%) |
Aug 21, 2020 | 1.210 | 1.240 | 1.130 | 1.130 | 1,062,100 | -0.08(-6.61%) |
Aug 20, 2020 | 1.250 | 1.310 | 1.180 | 1.210 | 1,172,466 | -0.08(-6.20%) |
Aug 19, 2020 | 1.240 | 1.350 | 1.230 | 1.290 | 1,912,683 | +0.01(+0.78%) |
Aug 18, 2020 | 1.220 | 1.300 | 1.040 | 1.280 | 2,830,606 | +0.04(+3.23%) |
Aug 17, 2020 | 1.500 | 1.670 | 1.220 | 1.240 | 11,548,138 | +0.06(+5.08%) |
Aug 14, 2020 | 1.380 | 1.440 | 1.150 | 1.180 | 3,061,800 | -0.30(-20.27%) |
Aug 13, 2020 | 1.470 | 1.550 | 1.290 | 1.480 | 5,682,991 | -0.12(-7.50%) |
Aug 12, 2020 | 1.160 | 1.780 | 1.130 | 1.600 | 29,414,660 | +0.49(+44.14%) |
Aug 11, 2020 | 1.060 | 1.280 | 1.030 | 1.110 | 2,970,669 | +0.08(+7.77%) |
Aug 10, 2020 | 0.9900 | 1.050 | 0.9100 | 1.030 | 1,115,096 | -0.01(-0.96%) |
Aug 07, 2020 | 1.140 | 1.200 | 1.010 | 1.040 | 2,331,500 | -0.09(-7.96%) |
Aug 06, 2020 | 0.9800 | 1.240 | 0.9300 | 1.130 | 4,967,939 | +0.16(+16.53%) |
Aug 05, 2020 | 0.8925 | 0.9800 | 0.8802 | 0.9697 | 2,291,343 | +0.08(+9.02%) |
Aug 04, 2020 | 0.8925 | 0.9249 | 0.8401 | 0.8895 | 908,066 | +0.03(+3.43%) |
Aug 03, 2020 | 0.8300 | 0.9400 | 0.7700 | 0.8600 | 2,810,720 | +0.04(+4.24%) |
Jul 31, 2020 | 0.8250 | 0.8400 | 0.8070 | 0.8250 | 440,200 | -0.03(-2.94%) |
Jul 30, 2020 | 0.7400 | 0.9300 | 0.7300 | 0.8500 | 2,678,845 | +0.08(+10.39%) |
Jul 29, 2020 | 0.7790 | 0.7899 | 0.7310 | 0.7700 | 736,444 | -0.01(-0.71%) |
Jul 28, 2020 | 0.7800 | 0.7848 | 0.7601 | 0.7755 | 527,077 | -0.01(-1.84%) |
Jul 27, 2020 | 0.8200 | 0.8200 | 0.7600 | 0.7900 | 816,208 | -0.02(-2.20%) |
Jul 24, 2020 | 0.8300 | 0.8691 | 0.7660 | 0.8078 | 1,694,600 | -0.04(-4.96%) |
Jul 23, 2020 | 0.7700 | 1.010 | 0.7500 | 0.8500 | 11,917,881 | +0.11(+14.86%) |
Jul 22, 2020 | 0.7000 | 0.7500 | 0.6900 | 0.7400 | 1,603,361 | +0.06(+8.82%) |
Jul 21, 2020 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 498,287 | +0.00(+0.21%) |
Jul 20, 2020 | 0.6841 | 0.6950 | 0.6707 | 0.6786 | 411,931 | -0.01(-0.80%) |
Jul 17, 2020 | 0.6990 | 0.6990 | 0.6801 | 0.6841 | 405,100 | -0.01(-0.86%) |
Jul 16, 2020 | 0.6850 | 0.7000 | 0.6750 | 0.6900 | 420,067 | +0.01(+2.21%) |
Jul 15, 2020 | 0.7000 | 0.7000 | 0.6700 | 0.6751 | 454,053 | +0.01(+0.76%) |
Jul 14, 2020 | 0.7000 | 0.7000 | 0.6500 | 0.6700 | 471,661 | -0.02(-2.90%) |
Jul 13, 2020 | 0.7947 | 0.7947 | 0.6900 | 0.6900 | 855,461 | -0.01(-0.86%) |
Jul 10, 2020 | 0.6900 | 0.7100 | 0.6900 | 0.6960 | 297,700 | +0.00(+0.58%) |
Jul 09, 2020 | 0.7100 | 0.7298 | 0.6905 | 0.6920 | 361,977 | -0.02(-2.54%) |
Jul 08, 2020 | 0.7400 | 0.7700 | 0.6900 | 0.7100 | 1,565,025 | +0.02(+2.23%) |
Jul 07, 2020 | 0.7200 | 0.7200 | 0.6850 | 0.6945 | 480,161 | -0.03(-3.54%) |
Jul 06, 2020 | 0.7100 | 0.7500 | 0.6800 | 0.7200 | 972,045 | +0.02(+2.71%) |
Jul 02, 2020 | 0.7300 | 0.7500 | 0.6900 | 0.7010 | 887,400 | -0.05(-6.53%) |