Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.440	1.510	1.380	1.440	202,797	+0.05(+3.60%)
Oct 30, 2019	1.460	1.460	1.380	1.390	144,248	-0.08(-5.44%)
Oct 29, 2019	1.410	1.530	1.400	1.470	253,338	+0.04(+2.80%)
Oct 28, 2019	1.450	1.510	1.400	1.430	227,783	-0.07(-4.67%)
Oct 25, 2019	1.650	1.750	1.452	1.500	1,517,100	-0.04(-2.60%)
Oct 24, 2019	1.480	1.630	1.480	1.540	85,258	+0.05(+3.36%)
Oct 23, 2019	1.470	1.530	1.450	1.490	46,941	-0.05(-3.25%)
Oct 22, 2019	1.530	1.540	1.460	1.540	65,007	+0.03(+1.99%)
Oct 21, 2019	1.520	1.550	1.430	1.510	117,771	+0.01(+0.67%)
Oct 18, 2019	1.550	1.600	1.470	1.500	116,500	-0.05(-3.23%)
Oct 17, 2019	1.630	1.640	1.540	1.550	208,224	-0.12(-7.19%)
Oct 16, 2019	1.680	1.840	1.610	1.670	820,648	+0.02(+1.21%)
Oct 15, 2019	1.640	1.680	1.580	1.650	75,269	+0.02(+1.23%)
Oct 14, 2019	1.640	1.700	1.600	1.630	58,263	-0.04(-2.40%)
Oct 11, 2019	1.670	1.670	1.600	1.670	109,100	+0.04(+2.45%)
Oct 10, 2019	1.630	1.650	1.563	1.630	73,915	-0.01(-0.61%)
Oct 09, 2019	1.600	1.640	1.540	1.640	134,914	+0.04(+2.50%)
Oct 08, 2019	1.650	1.650	1.550	1.600	94,699	-0.04(-2.44%)
Oct 07, 2019	1.670	1.680	1.640	1.640	13,309	-0.04(-2.38%)
Oct 04, 2019	1.670	1.680	1.630	1.680	42,100	+0.02(+1.20%)
Oct 03, 2019	1.690	1.690	1.620	1.660	35,803	-0.03(-1.78%)
Oct 02, 2019	1.710	1.730	1.630	1.690	60,271	-0.03(-1.74%)
Oct 01, 2019	1.780	1.780	1.710	1.720	61,030	-0.07(-3.91%)
Sep 30, 2019	1.810	1.840	1.710	1.790	78,986	-0.01(-0.56%)
Sep 27, 2019	1.830	1.850	1.780	1.800	53,100	+0.03(+1.69%)
Sep 26, 2019	1.820	1.820	1.760	1.770	84,935	-0.05(-2.75%)
Sep 25, 2019	1.740	1.841	1.740	1.820	71,303	+0.06(+3.41%)
Sep 24, 2019	1.900	1.900	1.700	1.760	239,229	-0.14(-7.37%)
Sep 23, 2019	1.890	1.970	1.880	1.900	196,152	+0.00(+0.00%)
Sep 20, 2019	1.930	1.990	1.890	1.900	195,200	-0.05(-2.56%)
Sep 19, 2019	2.120	2.120	1.860	1.950	669,622	+0.05(+2.63%)
Sep 18, 2019	2.030	2.050	1.900	1.900	356,144	-0.16(-7.77%)
Sep 17, 2019	2.290	2.290	2.000	2.060	1,511,617	+0.03(+1.48%)
Sep 16, 2019	2.100	2.150	1.940	2.030	982,948	+0.10(+5.18%)
Sep 13, 2019	1.740	1.940	1.730	1.930	427,600	+0.20(+11.56%)
Sep 12, 2019	1.720	1.850	1.670	1.730	216,509	+0.03(+1.76%)
Sep 11, 2019	1.700	1.730	1.670	1.700	35,989	+0.01(+0.59%)
Sep 10, 2019	1.680	1.720	1.650	1.690	70,366	+0.01(+0.60%)
Sep 09, 2019	1.720	1.740	1.650	1.680	84,991	-0.05(-2.89%)
Sep 06, 2019	1.630	1.740	1.600	1.730	121,500	+0.10(+6.13%)
Sep 05, 2019	1.600	1.650	1.540	1.630	155,808	+0.03(+1.87%)
Sep 04, 2019	1.580	1.600	1.530	1.600	102,871	+0.03(+1.91%)
Sep 03, 2019	1.630	1.630	1.570	1.570	86,142	-0.08(-4.85%)
Aug 30, 2019	1.660	1.688	1.570	1.650	81,100	+0.01(+0.61%)
Aug 29, 2019	1.600	1.660	1.570	1.640	101,814	+0.03(+1.86%)
Aug 28, 2019	1.720	1.730	1.580	1.610	306,895	-0.12(-6.94%)
Aug 27, 2019	1.830	1.840	1.700	1.730	227,748	-0.12(-6.49%)
Aug 26, 2019	1.780	1.850	1.710	1.850	537,087	-0.08(-4.15%)
Aug 23, 2019	2.340	2.340	1.790	1.930	9,316,100	+0.32(+19.88%)
Aug 22, 2019	1.650	1.700	1.470	1.610	322,540	-0.06(-3.59%)
Aug 21, 2019	1.670	1.750	1.560	1.670	120,117	+0.02(+1.21%)
Aug 20, 2019	1.500	1.710	1.500	1.650	321,501	+0.16(+10.74%)
Aug 19, 2019	1.400	1.540	1.400	1.490	94,750	+0.11(+7.97%)
Aug 16, 2019	1.420	1.492	1.380	1.380	63,900	-0.04(-2.82%)
Aug 15, 2019	1.400	1.460	1.400	1.420	24,047	+0.00(+0.00%)
Aug 14, 2019	1.510	1.530	1.420	1.420	65,125	-0.12(-7.79%)
Aug 13, 2019	1.480	1.540	1.480	1.540	31,687	+0.06(+4.05%)
Aug 12, 2019	1.450	1.490	1.430	1.480	44,936	+0.03(+2.07%)
Aug 09, 2019	1.480	1.480	1.400	1.450	43,700	-0.02(-1.36%)
Aug 08, 2019	1.380	1.470	1.380	1.470	59,546	+0.10(+7.30%)
Aug 07, 2019	1.450	1.450	1.360	1.370	174,527	-0.08(-5.52%)
Aug 06, 2019	1.500	1.510	1.380	1.450	176,746	-0.04(-2.68%)
Aug 05, 2019	1.590	1.590	1.450	1.490	145,869	-0.06(-3.87%)
Aug 02, 2019	1.600	1.650	1.550	1.550	70,800	-0.08(-4.91%)
Aug 01, 2019	1.650	1.730	1.630	1.630	32,917	-0.02(-1.21%)
Jul 31, 2019	1.770	1.770	1.640	1.650	53,679	-0.11(-6.25%)
Jul 30, 2019	1.650	1.760	1.650	1.760	39,719	+0.11(+6.67%)
Jul 29, 2019	1.680	1.740	1.630	1.650	45,133	-0.04(-2.37%)
Jul 26, 2019	1.700	1.740	1.630	1.690	66,000	-0.01(-0.59%)
Jul 25, 2019	1.670	1.723	1.670	1.700	49,083	+0.01(+0.59%)
Jul 24, 2019	1.690	1.760	1.620	1.690	148,512	-0.02(-1.17%)
Jul 23, 2019	1.890	1.960	1.680	1.710	269,432	-0.26(-13.20%)
Jul 22, 2019	1.980	2.050	1.880	1.970	137,302	+0.00(+0.00%)
Jul 19, 2019	1.930	2.000	1.920	1.970	62,000	+0.02(+1.03%)
Jul 18, 2019	2.000	2.000	1.920	1.950	40,276	-0.02(-1.02%)
Jul 17, 2019	1.970	1.990	1.930	1.970	79,545	+0.02(+1.03%)
Jul 16, 2019	2.060	2.060	1.950	1.950	135,522	-0.11(-5.34%)
Jul 15, 2019	2.080	2.080	2.000	2.060	81,636	+0.01(+0.49%)
Jul 12, 2019	2.030	2.100	2.000	2.050	127,900	+0.02(+0.99%)
Jul 11, 2019	2.110	2.140	2.020	2.030	169,827	-0.09(-4.25%)
Jul 10, 2019	1.990	2.190	1.920	2.120	767,723	+0.20(+10.42%)
Jul 09, 2019	1.920	2.080	1.870	1.920	440,514	+0.00(+0.00%)
Jul 08, 2019	1.930	1.950	1.880	1.920	61,544	+0.01(+0.52%)
Jul 05, 2019	1.850	1.970	1.850	1.910	105,700	+0.04(+2.14%)
Jul 03, 2019	1.860	1.940	1.830	1.870	39,300	+0.01(+0.54%)
Jul 02, 2019	1.900	1.940	1.850	1.860	65,772	-0.02(-1.06%)
Jul 01, 2019	1.960	1.970	1.880	1.880	66,659	-0.03(-1.57%)
Jun 28, 2019	1.910	1.960	1.895	1.910	94,700	-0.02(-1.04%)
Jun 27, 2019	1.880	1.930	1.820	1.930	160,848	+0.03(+1.58%)
Jun 26, 2019	1.920	1.920	1.840	1.900	114,255	-0.02(-1.04%)
Jun 25, 2019	1.940	1.960	1.870	1.920	120,230	-0.04(-2.04%)
Jun 24, 2019	2.000	2.030	1.820	1.960	259,832	-0.06(-2.97%)
Jun 21, 2019	2.000	2.070	1.980	2.020	249,400	-0.04(-1.94%)
Jun 20, 2019	2.500	2.580	2.020	2.060	3,359,993	-0.06(-2.83%)
Jun 19, 2019	2.020	2.130	1.960	2.120	367,824	+0.08(+3.92%)
Jun 18, 2019	1.980	2.040	1.940	2.040	116,297	+0.08(+4.08%)
Jun 17, 2019	2.000	2.030	1.910	1.960	110,797	-0.02(-1.01%)
Jun 14, 2019	2.020	2.054	1.850	1.980	399,100	-0.05(-2.46%)
Jun 13, 2019	2.060	2.120	2.020	2.030	100,191	+0.01(+0.50%)
Jun 12, 2019	2.060	2.060	2.000	2.020	102,610	-0.05(-2.42%)
Jun 11, 2019	2.120	2.130	2.000	2.070	121,279	-0.01(-0.48%)
Jun 10, 2019	2.130	2.130	2.010	2.080	154,894	-0.05(-2.35%)
Jun 07, 2019	2.160	2.250	2.090	2.130	184,400	-0.06(-2.74%)
Jun 06, 2019	2.020	2.190	2.000	2.190	419,706	+0.16(+7.88%)
Jun 05, 2019	2.070	2.110	1.960	2.030	163,905	-0.05(-2.40%)
Jun 04, 2019	2.220	2.260	2.060	2.080	256,474	-0.17(-7.56%)
Jun 03, 2019	2.230	2.370	2.160	2.250	455,888	+0.06(+2.74%)
May 31, 2019	2.020	2.330	1.860	2.190	1,265,500	+0.16(+7.88%)
May 30, 2019	1.870	2.100	1.760	2.030	654,690	+0.15(+7.98%)
May 29, 2019	1.920	1.960	1.760	1.880	312,722	-0.03(-1.57%)
May 28, 2019	1.940	2.010	1.910	1.910	110,431	-0.05(-2.55%)
May 24, 2019	2.020	2.100	1.955	1.960	163,700	-0.09(-4.39%)
May 23, 2019	2.090	2.140	1.990	2.050	283,981	-0.07(-3.30%)
May 22, 2019	2.210	2.280	2.118	2.120	367,046	-0.11(-4.93%)
May 21, 2019	2.260	2.330	2.180	2.230	367,466	-0.10(-4.29%)
May 20, 2019	2.460	2.460	2.240	2.330	262,328	-0.13(-5.28%)
May 17, 2019	2.460	2.520	2.360	2.460	228,800	-0.04(-1.60%)
May 16, 2019	2.660	2.740	2.450	2.500	706,277	-0.24(-8.76%)
May 15, 2019	2.590	2.790	2.480	2.740	648,660	+0.13(+4.98%)
May 14, 2019	2.480	2.700	2.310	2.610	1,093,806	+0.05(+1.95%)
May 13, 2019	2.710	2.840	2.420	2.560	11,046,462	+0.34(+15.32%)
May 10, 2019	2.370	2.390	2.180	2.220	419,500	-0.18(-7.50%)
May 09, 2019	2.430	2.660	2.320	2.400	792,046	-0.03(-1.23%)
May 08, 2019	2.500	2.550	2.390	2.430	232,620	-0.08(-3.19%)
May 07, 2019	2.560	2.620	2.460	2.510	202,761	-0.06(-2.33%)
May 06, 2019	2.530	2.610	2.450	2.570	288,636	+0.01(+0.39%)
May 03, 2019	2.590	2.640	2.530	2.560	245,900	-0.04(-1.54%)
May 02, 2019	2.740	2.790	2.490	2.600	367,703	-0.13(-4.76%)
May 01, 2019	2.750	2.840	2.690	2.730	265,586	-0.05(-1.80%)
Apr 30, 2019	2.750	2.990	2.700	2.780	1,196,619	-0.01(-0.36%)
Apr 29, 2019	2.740	2.860	2.630	2.790	216,940	+0.06(+2.20%)
Apr 26, 2019	2.850	2.900	2.720	2.730	391,900	-0.13(-4.55%)
Apr 25, 2019	2.620	2.930	2.550	2.860	1,016,648	+0.20(+7.52%)
Apr 24, 2019	2.590	2.680	2.450	2.660	563,304	+0.12(+4.72%)
Apr 23, 2019	2.610	2.660	2.530	2.540	239,320	-0.09(-3.42%)
Apr 22, 2019	2.540	2.730	2.510	2.630	425,237	+0.09(+3.54%)
Apr 18, 2019	2.650	2.717	2.510	2.540	365,900	-0.10(-3.79%)
Apr 17, 2019	2.570	2.690	2.550	2.640	546,513	+0.05(+1.93%)
Apr 16, 2019	2.750	2.790	2.570	2.590	757,349	-0.18(-6.50%)
Apr 15, 2019	2.880	2.950	2.760	2.770	756,664	-0.13(-4.48%)
Apr 12, 2019	2.750	3.050	2.720	2.900	2,200,800	+0.13(+4.69%)
Apr 11, 2019	2.850	2.900	2.720	2.770	707,081	-0.07(-2.46%)
Apr 10, 2019	2.900	3.020	2.820	2.840	1,044,936	-0.10(-3.40%)
Apr 09, 2019	2.990	3.100	2.820	2.940	1,472,966	-0.04(-1.34%)
Apr 08, 2019	3.000	3.150	2.850	2.980	1,391,330	-0.08(-2.61%)
Apr 05, 2019	3.150	3.150	3.010	3.060	1,117,600	-0.12(-3.77%)
Apr 04, 2019	3.270	3.380	2.950	3.180	8,516,440	-4.58(-59.02%)
Apr 03, 2019	8.610	16.20	7.560	7.760	24,533,692	+2.76(+55.20%)
Apr 02, 2019	4.710	5.190	4.600	5.000	86,861	+0.29(+6.16%)
Apr 01, 2019	4.420	4.880	4.380	4.710	129,267	+0.31(+7.05%)
Mar 29, 2019	4.560	4.650	4.310	4.400	78,800	-0.16(-3.51%)
Mar 28, 2019	4.720	4.730	4.450	4.560	35,888	-0.26(-5.39%)
Mar 27, 2019	4.780	5.330	4.360	4.820	292,778	+0.19(+4.10%)
Mar 26, 2019	4.220	4.800	4.210	4.630	157,982	+0.41(+9.72%)
Mar 25, 2019	4.350	4.400	4.000	4.220	82,586	-0.20(-4.52%)
Mar 22, 2019	4.650	4.990	4.210	4.420	163,700	-0.21(-4.54%)
Mar 21, 2019	4.650	5.100	4.540	4.630	194,922	-0.06(-1.28%)
Mar 20, 2019	4.540	4.690	4.300	4.690	91,179	+0.11(+2.40%)
Mar 19, 2019	5.000	5.080	4.530	4.580	86,944	-0.45(-8.95%)
Mar 18, 2019	4.990	5.100	4.500	5.030	79,218	+0.17(+3.50%)
Mar 15, 2019	5.120	5.358	4.800	4.860	159,300	-0.27(-5.26%)
Mar 14, 2019	5.400	5.400	4.730	5.130	174,039	-0.25(-4.65%)
Mar 13, 2019	6.550	6.820	5.040	5.380	297,782	-1.62(-23.14%)
Mar 12, 2019	7.500	9.420	6.510	7.000	1,527,342	+0.80(+12.90%)
Mar 11, 2019	5.600	6.300	5.600	6.200	135,521	+0.80(+14.90%)
Mar 08, 2019	5.670	5.890	5.280	5.396	26,985	-0.18(-3.30%)
Mar 07, 2019	5.800	5.800	5.400	5.580	27,820	-0.04(-0.75%)
Mar 06, 2019	6.258	6.258	5.622	5.622	16,763	-0.34(-5.67%)
Mar 05, 2019	6.000	6.210	5.860	5.960	14,544	-0.06(-1.00%)
Mar 04, 2019	6.552	6.800	6.000	6.020	37,366	-0.22(-3.53%)
Mar 01, 2019	6.400	6.900	6.000	6.240	45,085	-0.06(-0.92%)
Feb 28, 2019	6.300	6.400	6.000	6.298	19,187	+0.21(+3.42%)
Feb 27, 2019	6.174	6.300	5.900	6.090	13,425	+0.21(+3.57%)
Feb 26, 2019	6.200	6.220	5.802	5.880	11,530	-0.12(-2.00%)
Feb 25, 2019	6.200	6.200	5.800	6.000	16,443	+0.00(+0.00%)
Feb 22, 2019	6.000	6.200	5.800	6.000	24,440	+0.20(+3.45%)
Feb 21, 2019	6.000	6.000	5.800	5.800	12,338	+0.00(+0.00%)
Feb 20, 2019	6.200	6.200	5.800	5.800	15,503	-0.26(-4.29%)
Feb 19, 2019	6.200	6.330	5.802	6.060	28,755	+0.06(+1.00%)
Feb 15, 2019	5.800	6.200	5.800	6.000	25,240	+0.20(+3.41%)
Feb 14, 2019	6.334	6.340	5.800	5.802	48,885	-0.32(-5.17%)
Feb 13, 2019	6.510	6.510	6.102	6.118	20,489	-0.08(-1.32%)
Feb 12, 2019	7.200	7.436	6.200	6.200	104,456	-0.18(-2.88%)
Feb 11, 2019	6.592	6.750	6.220	6.384	4,073	+0.08(+1.33%)
Feb 08, 2019	6.600	6.800	6.220	6.300	6,000	-0.16(-2.54%)
Feb 07, 2019	6.594	6.800	6.280	6.464	6,265	+0.18(+2.93%)
Feb 06, 2019	6.200	6.840	6.100	6.280	7,847	+0.04(+0.61%)
Feb 05, 2019	6.600	6.800	6.226	6.242	22,643	+0.02(+0.29%)
Feb 04, 2019	5.820	6.520	5.800	6.224	21,494	+0.22(+3.73%)
Feb 01, 2019	6.600	7.000	6.000	6.000	40,900	-0.40(-6.25%)
Jan 31, 2019	6.400	6.400	5.978	6.400	27,422	+0.41(+6.84%)
Jan 30, 2019	6.122	6.122	5.800	5.990	5,845	+0.17(+2.92%)
Jan 29, 2019	5.820	5.960	5.802	5.820	12,090	+0.00(+0.00%)
Jan 28, 2019	6.180	6.200	5.800	5.820	23,995	-0.18(-3.00%)
Jan 25, 2019	6.400	6.400	5.800	6.000	21,065	-0.04(-0.70%)
Jan 24, 2019	6.308	6.600	6.020	6.042	14,062	-0.26(-4.10%)
Jan 23, 2019	7.000	7.160	6.300	6.300	10,924	-0.28(-4.26%)
Jan 22, 2019	7.140	7.438	6.580	6.580	7,718	-0.42(-6.00%)
Jan 18, 2019	7.000	7.200	6.600	7.000	8,015	+0.38(+5.74%)
Jan 17, 2019	6.534	7.130	6.500	6.620	11,436	-0.18(-2.65%)
Jan 16, 2019	6.600	7.000	6.400	6.800	6,225	+0.22(+3.28%)
Jan 15, 2019	8.000	8.000	6.500	6.584	11,647	-0.88(-11.74%)
Jan 14, 2019	8.000	8.000	7.400	7.460	7,926	-0.14(-1.84%)
Jan 11, 2019	7.800	8.400	7.600	7.600	7,045	-0.32(-4.06%)
Jan 10, 2019	7.800	8.400	7.562	7.922	11,206	+0.36(+4.76%)
Jan 09, 2019	8.022	8.196	7.242	7.562	8,047	-0.04(-0.50%)
Jan 08, 2019	7.600	8.600	7.200	7.600	24,725	+0.00(+0.00%)
Jan 07, 2019	7.600	8.000	7.600	7.600	9,841	+0.00(+0.00%)
Jan 04, 2019	8.200	8.200	7.000	7.600	11,505	+0.00(+0.00%)
Jan 03, 2019	7.800	7.800	6.800	7.600	9,455	+0.20(+2.70%)
Jan 02, 2019	7.000	7.800	6.600	7.400	17,276	+0.60(+8.82%)
Dec 31, 2018	6.600	7.000	6.400	6.800	7,950	+0.20(+3.03%)
Dec 28, 2018	6.800	7.000	6.400	6.600	10,810	+0.09(+1.41%)
Dec 27, 2018	7.200	7.200	6.400	6.508	12,098	-0.09(-1.39%)
Dec 26, 2018	6.400	7.200	6.200	6.600	11,650	+0.20(+3.12%)
Dec 24, 2018	6.600	6.800	6.200	6.400	4,835	-0.40(-5.88%)
Dec 21, 2018	6.200	6.800	5.900	6.800	12,180	+0.60(+9.68%)
Dec 20, 2018	6.000	7.000	5.800	6.200	10,995	-0.08(-1.21%)
Dec 19, 2018	6.600	8.000	5.800	6.276	54,381	-0.14(-2.12%)
Dec 18, 2018	6.700	7.034	6.200	6.412	11,780	-0.29(-4.30%)
Dec 17, 2018	8.000	8.170	6.600	6.700	10,909	-1.00(-12.99%)
Dec 14, 2018	8.000	8.000	6.900	7.700	14,885	+0.28(+3.83%)
Dec 13, 2018	8.720	8.720	6.998	7.416	16,497	-0.77(-9.45%)
Dec 12, 2018	6.560	9.100	6.412	8.190	31,782	+1.79(+27.97%)
Dec 11, 2018	8.000	8.000	5.600	6.400	38,086	-1.40(-17.97%)
Dec 10, 2018	8.800	9.360	7.800	7.802	8,648	-0.40(-4.85%)
Dec 07, 2018	8.600	8.900	8.000	8.200	5,675	-0.08(-0.97%)
Dec 06, 2018	9.000	9.078	8.000	8.280	17,644	-0.32(-3.72%)
Dec 04, 2018	8.200	8.600	7.600	8.600	6,510	+0.60(+7.50%)
Dec 03, 2018	9.240	9.400	7.700	8.000	20,917	-0.80(-9.09%)
Nov 30, 2018	8.600	9.200	8.400	8.800	10,715	+0.40(+4.74%)
Nov 29, 2018	8.440	8.706	7.700	8.402	8,244	-0.04(-0.45%)
Nov 28, 2018	9.000	9.232	8.204	8.440	7,640	-0.20(-2.31%)
Nov 27, 2018	9.366	9.834	8.600	8.640	3,929	-0.28(-3.14%)
Nov 26, 2018	10.29	10.29	8.700	8.920	22,308	-0.88(-8.98%)
Nov 23, 2018	9.740	9.900	9.400	9.800	3,375	+0.52(+5.58%)
Nov 21, 2018		9.282	9.282	9.282	0	-0.43(-4.39%)
Nov 20, 2018	10.29	10.29	9.200	9.708	11,253	-0.09(-0.94%)
Nov 19, 2018	10.23	10.78	9.700	9.800	12,082	-0.70(-6.67%)
Nov 16, 2018	10.42	10.80	10.20	10.50	4,555	-0.06(-0.57%)
Nov 15, 2018	10.88	11.60	10.40	10.56	4,951	-0.28(-2.58%)
Nov 14, 2018	10.28	11.60	10.20	10.84	9,848	+0.34(+3.22%)
Nov 13, 2018	11.14	11.60	10.50	10.50	8,234	-0.64(-5.73%)
Nov 12, 2018	11.10	11.70	11.09	11.14	5,782	-0.26(-2.28%)
Nov 09, 2018	10.60	11.40	10.60	11.40	5,405	+0.01(+0.09%)
Nov 08, 2018	11.78	11.78	10.40	11.39	3,524	-0.21(-1.79%)
Nov 07, 2018	11.00	11.80	10.80	11.60	11,393	+0.80(+7.39%)
Nov 06, 2018	10.20	11.20	10.20	10.80	6,609	+0.20(+1.89%)
Nov 05, 2018	11.20	11.20	10.20	10.60	3,703	+0.00(+0.00%)
Nov 02, 2018	9.600	11.00	9.600	10.60	7,350	+0.60(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.