Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	4.560	4.650	4.310	4.400	78,800	-0.16(-3.51%)
Mar 28, 2019	4.720	4.730	4.450	4.560	35,888	-0.26(-5.39%)
Mar 27, 2019	4.780	5.330	4.360	4.820	292,778	+0.19(+4.10%)
Mar 26, 2019	4.220	4.800	4.210	4.630	157,982	+0.41(+9.72%)
Mar 25, 2019	4.350	4.400	4.000	4.220	82,586	-0.20(-4.52%)
Mar 22, 2019	4.650	4.990	4.210	4.420	163,700	-0.21(-4.54%)
Mar 21, 2019	4.650	5.100	4.540	4.630	194,922	-0.06(-1.28%)
Mar 20, 2019	4.540	4.690	4.300	4.690	91,179	+0.11(+2.40%)
Mar 19, 2019	5.000	5.080	4.530	4.580	86,944	-0.45(-8.95%)
Mar 18, 2019	4.990	5.100	4.500	5.030	79,218	+0.17(+3.50%)
Mar 15, 2019	5.120	5.358	4.800	4.860	159,300	-0.27(-5.26%)
Mar 14, 2019	5.400	5.400	4.730	5.130	174,039	-0.25(-4.65%)
Mar 13, 2019	6.550	6.820	5.040	5.380	297,782	-1.62(-23.14%)
Mar 12, 2019	7.500	9.420	6.510	7.000	1,527,342	+0.80(+12.90%)
Mar 11, 2019	5.600	6.300	5.600	6.200	135,521	+0.80(+14.90%)
Mar 08, 2019	5.670	5.890	5.280	5.396	26,985	-0.18(-3.30%)
Mar 07, 2019	5.800	5.800	5.400	5.580	27,820	-0.04(-0.75%)
Mar 06, 2019	6.258	6.258	5.622	5.622	16,763	-0.34(-5.67%)
Mar 05, 2019	6.000	6.210	5.860	5.960	14,544	-0.06(-1.00%)
Mar 04, 2019	6.552	6.800	6.000	6.020	37,366	-0.22(-3.53%)
Mar 01, 2019	6.400	6.900	6.000	6.240	45,085	-0.06(-0.92%)
Feb 28, 2019	6.300	6.400	6.000	6.298	19,187	+0.21(+3.42%)
Feb 27, 2019	6.174	6.300	5.900	6.090	13,425	+0.21(+3.57%)
Feb 26, 2019	6.200	6.220	5.802	5.880	11,530	-0.12(-2.00%)
Feb 25, 2019	6.200	6.200	5.800	6.000	16,443	+0.00(+0.00%)
Feb 22, 2019	6.000	6.200	5.800	6.000	24,440	+0.20(+3.45%)
Feb 21, 2019	6.000	6.000	5.800	5.800	12,338	+0.00(+0.00%)
Feb 20, 2019	6.200	6.200	5.800	5.800	15,503	-0.26(-4.29%)
Feb 19, 2019	6.200	6.330	5.802	6.060	28,755	+0.06(+1.00%)
Feb 15, 2019	5.800	6.200	5.800	6.000	25,240	+0.20(+3.41%)
Feb 14, 2019	6.334	6.340	5.800	5.802	48,885	-0.32(-5.17%)
Feb 13, 2019	6.510	6.510	6.102	6.118	20,489	-0.08(-1.32%)
Feb 12, 2019	7.200	7.436	6.200	6.200	104,456	-0.18(-2.88%)
Feb 11, 2019	6.592	6.750	6.220	6.384	4,073	+0.08(+1.33%)
Feb 08, 2019	6.600	6.800	6.220	6.300	6,000	-0.16(-2.54%)
Feb 07, 2019	6.594	6.800	6.280	6.464	6,265	+0.18(+2.93%)
Feb 06, 2019	6.200	6.840	6.100	6.280	7,847	+0.04(+0.61%)
Feb 05, 2019	6.600	6.800	6.226	6.242	22,643	+0.02(+0.29%)
Feb 04, 2019	5.820	6.520	5.800	6.224	21,494	+0.22(+3.73%)
Feb 01, 2019	6.600	7.000	6.000	6.000	40,900	-0.40(-6.25%)
Jan 31, 2019	6.400	6.400	5.978	6.400	27,422	+0.41(+6.84%)
Jan 30, 2019	6.122	6.122	5.800	5.990	5,845	+0.17(+2.92%)
Jan 29, 2019	5.820	5.960	5.802	5.820	12,090	+0.00(+0.00%)
Jan 28, 2019	6.180	6.200	5.800	5.820	23,995	-0.18(-3.00%)
Jan 25, 2019	6.400	6.400	5.800	6.000	21,065	-0.04(-0.70%)
Jan 24, 2019	6.308	6.600	6.020	6.042	14,062	-0.26(-4.10%)
Jan 23, 2019	7.000	7.160	6.300	6.300	10,924	-0.28(-4.26%)
Jan 22, 2019	7.140	7.438	6.580	6.580	7,718	-0.42(-6.00%)
Jan 18, 2019	7.000	7.200	6.600	7.000	8,015	+0.38(+5.74%)
Jan 17, 2019	6.534	7.130	6.500	6.620	11,436	-0.18(-2.65%)
Jan 16, 2019	6.600	7.000	6.400	6.800	6,225	+0.22(+3.28%)
Jan 15, 2019	8.000	8.000	6.500	6.584	11,647	-0.88(-11.74%)
Jan 14, 2019	8.000	8.000	7.400	7.460	7,926	-0.14(-1.84%)
Jan 11, 2019	7.800	8.400	7.600	7.600	7,045	-0.32(-4.06%)
Jan 10, 2019	7.800	8.400	7.562	7.922	11,206	+0.36(+4.76%)
Jan 09, 2019	8.022	8.196	7.242	7.562	8,047	-0.04(-0.50%)
Jan 08, 2019	7.600	8.600	7.200	7.600	24,725	+0.00(+0.00%)
Jan 07, 2019	7.600	8.000	7.600	7.600	9,841	+0.00(+0.00%)
Jan 04, 2019	8.200	8.200	7.000	7.600	11,505	+0.00(+0.00%)
Jan 03, 2019	7.800	7.800	6.800	7.600	9,455	+0.20(+2.70%)
Jan 02, 2019	7.000	7.800	6.600	7.400	17,276	+0.60(+8.82%)
Dec 31, 2018	6.600	7.000	6.400	6.800	7,950	+0.20(+3.03%)
Dec 28, 2018	6.800	7.000	6.400	6.600	10,810	+0.09(+1.41%)
Dec 27, 2018	7.200	7.200	6.400	6.508	12,098	-0.09(-1.39%)
Dec 26, 2018	6.400	7.200	6.200	6.600	11,650	+0.20(+3.12%)
Dec 24, 2018	6.600	6.800	6.200	6.400	4,835	-0.40(-5.88%)
Dec 21, 2018	6.200	6.800	5.900	6.800	12,180	+0.60(+9.68%)
Dec 20, 2018	6.000	7.000	5.800	6.200	10,995	-0.08(-1.21%)
Dec 19, 2018	6.600	8.000	5.800	6.276	54,381	-0.14(-2.12%)
Dec 18, 2018	6.700	7.034	6.200	6.412	11,780	-0.29(-4.30%)
Dec 17, 2018	8.000	8.170	6.600	6.700	10,909	-1.00(-12.99%)
Dec 14, 2018	8.000	8.000	6.900	7.700	14,885	+0.28(+3.83%)
Dec 13, 2018	8.720	8.720	6.998	7.416	16,497	-0.77(-9.45%)
Dec 12, 2018	6.560	9.100	6.412	8.190	31,782	+1.79(+27.97%)
Dec 11, 2018	8.000	8.000	5.600	6.400	38,086	-1.40(-17.97%)
Dec 10, 2018	8.800	9.360	7.800	7.802	8,648	-0.40(-4.85%)
Dec 07, 2018	8.600	8.900	8.000	8.200	5,675	-0.08(-0.97%)
Dec 06, 2018	9.000	9.078	8.000	8.280	17,644	-0.32(-3.72%)
Dec 04, 2018	8.200	8.600	7.600	8.600	6,510	+0.60(+7.50%)
Dec 03, 2018	9.240	9.400	7.700	8.000	20,917	-0.80(-9.09%)
Nov 30, 2018	8.600	9.200	8.400	8.800	10,715	+0.40(+4.74%)
Nov 29, 2018	8.440	8.706	7.700	8.402	8,244	-0.04(-0.45%)
Nov 28, 2018	9.000	9.232	8.204	8.440	7,640	-0.20(-2.31%)
Nov 27, 2018	9.366	9.834	8.600	8.640	3,929	-0.28(-3.14%)
Nov 26, 2018	10.29	10.29	8.700	8.920	22,308	-0.88(-8.98%)
Nov 23, 2018	9.740	9.900	9.400	9.800	3,375	+0.52(+5.58%)
Nov 21, 2018		9.282	9.282	9.282	0	-0.43(-4.39%)
Nov 20, 2018	10.29	10.29	9.200	9.708	11,253	-0.09(-0.94%)
Nov 19, 2018	10.23	10.78	9.700	9.800	12,082	-0.70(-6.67%)
Nov 16, 2018	10.42	10.80	10.20	10.50	4,555	-0.06(-0.57%)
Nov 15, 2018	10.88	11.60	10.40	10.56	4,951	-0.28(-2.58%)
Nov 14, 2018	10.28	11.60	10.20	10.84	9,848	+0.34(+3.22%)
Nov 13, 2018	11.14	11.60	10.50	10.50	8,234	-0.64(-5.73%)
Nov 12, 2018	11.10	11.70	11.09	11.14	5,782	-0.26(-2.28%)
Nov 09, 2018	10.60	11.40	10.60	11.40	5,405	+0.01(+0.09%)
Nov 08, 2018	11.78	11.78	10.40	11.39	3,524	-0.21(-1.79%)
Nov 07, 2018	11.00	11.80	10.80	11.60	11,393	+0.80(+7.39%)
Nov 06, 2018	10.20	11.20	10.20	10.80	6,609	+0.20(+1.89%)
Nov 05, 2018	11.20	11.20	10.20	10.60	3,703	+0.00(+0.00%)
Nov 02, 2018	9.600	11.00	9.600	10.60	7,350	+0.60(+6.00%)
Nov 01, 2018	9.600	10.40	9.600	10.00	5,146	-0.09(-0.93%)
Oct 31, 2018	10.40	10.40	9.602	10.09	4,161	+0.03(+0.32%)
Oct 30, 2018	10.40	10.40	9.820	10.06	3,988	-0.70(-6.49%)
Oct 29, 2018	10.31	11.30	9.606	10.76	5,373	+0.46(+4.47%)
Oct 26, 2018	10.32	10.80	10.00	10.30	7,710	-0.10(-0.96%)
Oct 25, 2018	10.02	10.60	10.02	10.40	7,102	+1.00(+10.64%)
Oct 24, 2018	10.20	10.80	9.400	9.400	10,352	-1.00(-9.65%)
Oct 23, 2018	10.80	11.40	10.20	10.40	10,741	-0.60(-5.44%)
Oct 22, 2018	11.40	11.99	11.00	11.00	22,075	+0.40(+3.79%)
Oct 19, 2018	10.40	11.20	10.40	10.60	9,930	+0.20(+1.92%)
Oct 18, 2018	11.38	11.38	10.40	10.40	7,431	-1.00(-8.77%)
Oct 17, 2018	11.60	11.80	11.20	11.40	4,712	-0.40(-3.39%)
Oct 16, 2018	12.41	12.60	11.40	11.80	8,603	-0.20(-1.67%)
Oct 15, 2018	13.20	13.20	11.80	12.00	15,607	-0.60(-4.76%)
Oct 12, 2018	12.80	12.80	12.20	12.60	7,525	+0.50(+4.10%)
Oct 11, 2018	13.40	13.60	12.00	12.10	28,055	-1.69(-12.25%)
Oct 10, 2018	14.94	14.94	13.22	13.79	14,175	-1.01(-6.80%)
Oct 09, 2018	14.00	15.00	14.00	14.80	16,313	+0.60(+4.23%)
Oct 08, 2018	14.40	14.60	13.80	14.20	8,235	+0.20(+1.43%)
Oct 05, 2018	13.80	15.00	13.20	14.00	30,500	+0.60(+4.48%)
Oct 04, 2018	13.40	14.00	12.60	13.40	9,347	+0.19(+1.44%)
Oct 03, 2018	13.40	13.40	12.40	13.21	8,232	+0.81(+6.53%)
Oct 02, 2018	13.80	14.00	12.40	12.40	10,507	-1.37(-9.96%)
Oct 01, 2018	14.00	14.65	13.70	13.77	12,234	-0.03(-0.20%)
Sep 28, 2018	14.40	14.40	12.00	13.80	17,975	-0.80(-5.48%)
Sep 27, 2018	14.80	15.00	14.40	14.60	5,845	-0.60(-3.95%)
Sep 26, 2018	15.20	15.60	14.00	15.20	24,195	+0.00(+0.00%)
Sep 25, 2018	13.40	15.20	13.40	15.20	24,107	+2.20(+16.92%)
Sep 24, 2018	13.40	13.40	12.80	13.00	5,574	-0.40(-2.99%)
Sep 21, 2018	14.00	14.40	12.60	13.40	14,190	+0.00(+0.00%)
Sep 20, 2018	12.40	13.80	12.20	13.40	11,530	+1.40(+11.65%)
Sep 19, 2018	12.00	12.40	11.40	12.00	19,082	-1.40(-10.43%)
Sep 18, 2018	9.200	13.80	9.200	13.40	61,582	+4.20(+45.65%)
Sep 17, 2018	10.60	11.20	9.200	9.200	26,976	-1.00(-9.80%)
Sep 14, 2018	11.40	11.60	10.00	10.20	23,650	-1.20(-10.53%)
Sep 13, 2018	12.60	12.60	11.40	11.40	7,567	-0.40(-3.39%)
Sep 12, 2018	14.20	14.60	11.00	11.80	32,026	-2.80(-19.18%)
Sep 11, 2018	15.20	15.20	14.20	14.60	8,149	+0.20(+1.39%)
Sep 10, 2018	14.60	15.00	14.20	14.40	4,953	-0.10(-0.69%)
Sep 07, 2018	14.40	14.80	14.30	14.50	2,950	+0.06(+0.44%)
Sep 06, 2018	14.60	15.16	14.30	14.44	4,278	-0.16(-1.12%)
Sep 05, 2018	15.20	15.20	14.60	14.60	4,543	-0.40(-2.67%)
Sep 04, 2018	15.00	15.20	14.84	15.00	8,816	+0.18(+1.20%)
Aug 31, 2018		14.82	14.82	14.82	0	+0.32(+2.22%)
Aug 30, 2018	15.20	15.20	14.30	14.50	4,570	-0.70(-4.58%)
Aug 29, 2018	14.74	15.30	14.40	15.20	20,538	+0.70(+4.80%)
Aug 28, 2018	14.20	14.74	14.20	14.50	5,107	+0.10(+0.69%)
Aug 27, 2018	14.20	14.80	14.20	14.40	9,742	+0.60(+4.35%)
Aug 24, 2018	14.40	14.60	13.80	13.80	8,185	-0.60(-4.17%)
Aug 23, 2018	14.26	14.98	13.90	14.40	6,622	+0.38(+2.68%)
Aug 22, 2018	14.04	14.43	14.00	14.02	2,702	+0.02(+0.17%)
Aug 21, 2018	14.80	14.80	14.00	14.00	8,413	-0.80(-5.41%)
Aug 20, 2018	15.60	16.00	14.40	14.80	22,491	-0.40(-2.63%)
Aug 17, 2018	14.60	15.80	14.20	15.20	29,075	+1.00(+7.04%)
Aug 16, 2018	14.80	14.80	14.00	14.20	6,768	-0.12(-0.82%)
Aug 15, 2018	14.97	15.40	13.80	14.32	25,773	+0.02(+0.17%)
Aug 14, 2018	13.80	15.80	13.60	14.29	87,022	+0.49(+3.55%)
Aug 13, 2018	13.50	14.00	13.40	13.80	5,431	+0.30(+2.25%)
Aug 10, 2018	14.20	14.20	13.40	13.50	7,765	-0.30(-2.17%)
Aug 09, 2018	14.20	14.20	13.40	13.80	5,050	-0.20(-1.43%)
Aug 08, 2018	13.60	14.20	13.60	14.00	3,856	+0.60(+4.48%)
Aug 07, 2018	14.00	14.00	13.40	13.40	6,221	-0.60(-4.29%)
Aug 06, 2018	13.20	14.00	13.20	14.00	5,333	+0.20(+1.45%)
Aug 03, 2018	14.20	14.40	13.80	13.80	2,855	-0.40(-2.82%)
Aug 02, 2018	14.20	14.40	13.80	14.20	4,189	+0.20(+1.43%)
Aug 01, 2018	15.00	15.00	13.60	14.00	8,269	-0.80(-5.41%)
Jul 31, 2018	13.40	14.96	13.40	14.80	14,707	+1.00(+7.25%)
Jul 30, 2018	15.20	15.20	13.20	13.80	18,774	-1.30(-8.61%)
Jul 27, 2018	15.60	16.00	14.30	15.10	6,585	+0.05(+0.36%)
Jul 26, 2018	14.40	15.20	14.40	15.05	6,997	+0.08(+0.56%)
Jul 25, 2018	15.00	15.35	14.50	14.96	6,305	-0.04(-0.25%)
Jul 24, 2018	16.50	16.50	14.40	15.00	25,824	-1.00(-6.27%)
Jul 23, 2018	16.00	16.30	16.00	16.00	6,130	-0.30(-1.82%)
Jul 20, 2018	16.36	16.40	15.69	16.30	9,294	-0.10(-0.61%)
Jul 19, 2018	16.40	16.60	16.00	16.40	8,319	-0.20(-1.20%)
Jul 18, 2018	16.65	17.00	16.40	16.60	6,821	+0.10(+0.63%)
Jul 17, 2018	15.40	17.00	15.00	16.50	24,908	+0.61(+3.84%)
Jul 16, 2018	17.61	17.80	15.00	15.89	46,807	-1.51(-8.70%)
Jul 13, 2018	17.60	18.00	17.20	17.40	7,433	-0.01(-0.05%)
Jul 12, 2018		18.40	17.11	17.41	7,150	-0.25(-1.43%)
Jul 11, 2018	18.20	18.40	17.20	17.66	7,167	+0.06(+0.34%)
Jul 10, 2018	18.45	18.79	17.20	17.60	14,816	-0.60(-3.31%)
Jul 09, 2018	18.00	18.60	18.00	18.20	14,612	+0.20(+1.13%)
Jul 06, 2018	17.40	18.00	17.20	18.00	13,981	+0.43(+2.42%)
Jul 05, 2018	17.00	17.60	16.40	17.57	8,380	+0.52(+3.05%)
Jul 03, 2018		17.05	17.05	17.05	0	+0.25(+1.49%)
Jul 02, 2018	17.20	17.76	16.60	16.80	12,104	-0.20(-1.16%)
Jun 29, 2018	17.78	17.78	15.61	17.00	48,949	-0.79(-4.46%)
Jun 28, 2018	19.60	20.00	16.80	17.79	65,503	-0.41(-2.25%)
Jun 27, 2018	20.00	20.02	18.36	18.20	30,164	-2.00(-9.88%)
Jun 26, 2018	21.80	22.00	19.00	20.20	35,636	+0.20(+1.00%)
Jun 25, 2018	21.20	21.40	19.00	20.00	60,975	-1.30(-6.11%)
Jun 22, 2018	22.00	22.18	20.40	21.30	57,574	-0.50(-2.28%)
Jun 21, 2018	22.20	22.40	21.80	21.80	19,292	-0.60(-2.68%)
Jun 20, 2018	22.00	23.00	22.00	22.40	33,890	+0.40(+1.82%)
Jun 19, 2018	22.20	22.60	21.80	22.00	19,518	+0.00(+0.00%)
Jun 18, 2018	22.00	22.20	21.82	22.00	4,809	+0.20(+0.92%)
Jun 15, 2018		21.80	21.80	21.80	9,686	+0.00(+0.00%)
Jun 14, 2018	22.00	22.20	21.80	21.80	22,384	-0.20(-0.91%)
Jun 13, 2018	22.00	22.40	22.00	22.00	11,403	+0.00(+0.00%)
Jun 12, 2018	22.20	22.60	22.00	22.00	14,375	-0.60(-2.65%)
Jun 11, 2018	22.60	22.80	22.20	22.60	20,689	+0.40(+1.80%)
Jun 08, 2018	22.60	23.00	22.20	22.20	19,697	-0.40(-1.77%)
Jun 07, 2018	22.60	23.00	22.60	22.60	8,352	+0.00(+0.00%)
Jun 06, 2018	23.60	23.60	22.40	22.60	29,126	-0.60(-2.59%)
Jun 05, 2018	22.60	23.80	22.60	23.20	16,293	+0.00(+0.00%)
Jun 04, 2018	22.40	23.60	22.20	23.20	23,435	+0.80(+3.57%)
Jun 01, 2018	22.40	22.60	22.20	22.40	12,800	+0.00(+0.00%)
May 31, 2018	22.60	22.98	22.20	22.40	12,922	-0.40(-1.75%)
May 30, 2018	22.80	23.20	22.80	22.80	9,400	-0.20(-0.87%)
May 29, 2018	22.40	23.00	22.40	23.00	11,322	+0.60(+2.68%)
May 25, 2018		22.40	22.40	22.40	0	-0.40(-1.76%)
May 24, 2018	22.80	23.00	22.60	22.80	4,368	+0.00(+0.01%)
May 23, 2018	23.20	23.20	22.60	22.80	8,513	+0.00(+0.00%)
May 22, 2018	22.60	23.00	22.40	22.80	11,575	+0.38(+1.69%)
May 21, 2018	22.80	23.00	22.40	22.42	12,111	-0.38(-1.67%)
May 18, 2018	22.80	23.20	22.20	22.80	14,747	+0.00(+0.00%)
May 17, 2018	23.40	23.40	22.60	22.80	16,103	-0.40(-1.72%)
May 16, 2018	23.60	24.00	23.20	23.20	19,789	-0.50(-2.11%)
May 15, 2018	22.60	23.80	22.60	23.70	21,011	+0.90(+3.95%)
May 14, 2018	22.20	23.60	22.20	22.80	31,554	+0.40(+1.79%)
May 11, 2018	22.40	22.60	22.00	22.40	8,414	+0.18(+0.81%)
May 10, 2018	22.20	22.40	22.00	22.22	10,307	+0.22(+1.00%)
May 09, 2018	22.20	22.60	22.00	22.00	13,795	-0.40(-1.79%)
May 08, 2018	22.80	23.00	22.30	22.40	16,932	-0.40(-1.75%)
May 07, 2018	22.80	22.81	22.60	22.80	9,542	+0.00(+0.00%)
May 04, 2018	22.60	22.80	22.40	22.80	9,936	+0.60(+2.70%)
May 03, 2018	22.60	22.80	22.00	22.20	20,620	-0.40(-1.77%)
May 02, 2018	22.60	23.00	22.20	22.60	28,073	+0.00(+0.00%)
May 01, 2018	22.20	22.60	21.80	22.60	8,097	+0.60(+2.73%)
Apr 30, 2018	22.40	23.00	21.82	22.00	23,277	-0.40(-1.79%)
Apr 27, 2018	22.00	22.80	21.80	22.40	13,065	+0.20(+0.90%)
Apr 26, 2018	22.00	22.60	21.50	22.20	33,041	+0.60(+2.78%)
Apr 25, 2018	21.80	21.80	21.20	21.60	19,847	-0.10(-0.46%)
Apr 24, 2018	22.00	22.00	21.60	21.70	9,363	-0.30(-1.36%)
Apr 23, 2018	22.40	22.40	21.60	22.00	11,417	+0.10(+0.46%)
Apr 20, 2018	21.80	22.18	21.60	21.90	15,330	+0.08(+0.37%)
Apr 19, 2018	22.00	22.25	21.80	21.82	7,472	-0.18(-0.82%)
Apr 18, 2018	22.00	22.30	21.80	22.00	11,787	+0.10(+0.46%)
Apr 17, 2018	21.80	22.20	21.60	21.90	12,539	+0.10(+0.46%)
Apr 16, 2018	22.20	22.20	21.60	21.80	10,981	-0.60(-2.68%)
Apr 13, 2018	22.00	22.60	21.20	22.40	50,528	-1.20(-5.08%)
Apr 12, 2018	23.60	24.80	23.00	23.60	45,787	-0.10(-0.42%)
Apr 11, 2018	23.60	24.80	23.40	23.70	42,641	+0.30(+1.28%)
Apr 10, 2018	23.20	23.80	22.80	23.40	23,280	+0.42(+1.83%)
Apr 09, 2018	22.40	23.00	22.00	22.98	29,627	+0.98(+4.45%)
Apr 06, 2018	22.20	22.80	21.80	22.00	33,901	+0.30(+1.38%)
Apr 05, 2018	21.40	21.80	21.40	21.70	10,829	+0.10(+0.46%)
Apr 04, 2018	21.80	21.87	21.20	21.60	15,091	-0.20(-0.92%)
Apr 03, 2018	21.80	22.20	21.80	21.80	5,950	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.