Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.000	3.020	2.670	2.880	5,157,305	-0.17(-5.57%)
Nov 27, 2020	3.160	3.240	3.000	3.050	3,546,200	-0.11(-3.48%)
Nov 25, 2020	2.800	3.270	2.710	3.160	10,408,800	+0.14(+4.64%)
Nov 24, 2020	3.310	4.460	2.670	3.020	58,132,048	+0.85(+39.17%)
Nov 23, 2020	2.100	2.180	1.970	2.170	12,680,283	-0.02(-0.91%)
Nov 20, 2020	2.220	2.400	2.130	2.190	13,051,000	+0.17(+8.42%)
Nov 19, 2020	1.850	2.050	1.760	2.020	7,069,104	+0.13(+6.88%)
Nov 18, 2020	1.970	1.970	1.810	1.890	3,958,492	-0.08(-4.06%)
Nov 17, 2020	1.850	2.130	1.830	1.970	14,946,341	+0.18(+10.06%)
Nov 16, 2020	1.900	1.900	1.700	1.790	12,092,136	+0.10(+5.92%)
Nov 13, 2020	1.650	1.740	1.614	1.690	2,763,600	+0.09(+5.62%)
Nov 12, 2020	1.640	1.710	1.590	1.600	2,323,960	-0.06(-3.61%)
Nov 11, 2020	1.650	1.680	1.610	1.660	856,975	+0.01(+0.61%)
Nov 10, 2020	1.660	1.670	1.540	1.650	1,949,896	-0.03(-1.79%)
Nov 09, 2020	1.840	1.840	1.650	1.680	4,066,989	+0.00(+0.00%)
Nov 06, 2020	1.780	1.780	1.670	1.680	2,586,900	-0.06(-3.45%)
Nov 05, 2020	1.720	1.830	1.710	1.740	4,067,661	+0.06(+3.57%)
Nov 04, 2020	1.700	1.710	1.650	1.680	1,420,119	-0.04(-2.33%)
Nov 03, 2020	1.750	1.790	1.680	1.720	2,278,547	-0.01(-0.58%)
Nov 02, 2020	1.710	1.840	1.670	1.730	2,735,774	+0.04(+2.37%)
Oct 30, 2020	1.730	1.770	1.620	1.690	2,236,600	-0.13(-7.14%)
Oct 29, 2020	1.710	1.930	1.660	1.820	3,868,813	+0.00(+0.00%)
Oct 28, 2020	1.750	1.870	1.710	1.820	2,867,425	-0.07(-3.70%)
Oct 27, 2020	2.220	2.230	1.790	1.890	17,080,788	-0.11(-5.50%)
Oct 26, 2020	2.110	2.120	1.960	2.000	2,932,339	-0.15(-7.19%)
Oct 23, 2020	2.220	2.280	2.110	2.155	2,262,500	-0.01(-0.23%)
Oct 22, 2020	2.070	2.310	2.010	2.160	6,074,531	+0.09(+4.35%)
Oct 21, 2020	2.220	2.240	2.040	2.070	3,015,323	-0.12(-5.48%)
Oct 20, 2020	2.250	2.290	2.110	2.190	3,838,355	-0.06(-2.67%)
Oct 19, 2020	2.420	2.480	2.200	2.250	5,535,779	-0.05(-2.17%)
Oct 16, 2020	2.310	2.740	2.270	2.300	14,787,700	-0.17(-6.88%)
Oct 15, 2020	2.050	2.580	2.000	2.470	17,501,628	+0.32(+14.88%)
Oct 14, 2020	2.320	2.340	2.100	2.150	5,108,058	-0.15(-6.52%)
Oct 13, 2020	2.117	2.520	2.010	2.300	13,126,700	+0.11(+5.02%)
Oct 12, 2020	2.360	2.540	2.130	2.190	11,251,459	-0.36(-14.12%)
Oct 09, 2020	2.110	2.880	1.900	2.550	46,181,400	+0.60(+30.77%)
Oct 08, 2020	2.560	2.730	1.870	1.950	25,594,516	-1.03(-34.56%)
Oct 07, 2020	3.180	3.720	2.680	2.980	165,325,168	+0.80(+36.70%)
Oct 06, 2020	1.490	2.620	1.370	2.180	154,077,168	+0.87(+66.41%)
Oct 05, 2020	1.050	1.350	1.050	1.310	27,285,734	+0.26(+24.76%)
Oct 02, 2020	0.9800	1.100	0.9720	1.050	1,972,000	+0.01(+0.96%)
Oct 01, 2020	1.020	1.130	0.9900	1.040	3,220,315	+0.03(+2.97%)
Sep 30, 2020	0.9900	1.050	0.9600	1.010	1,120,115	+0.00(+0.00%)
Sep 29, 2020	0.9800	1.030	0.9500	1.010	1,049,827	+0.01(+1.00%)
Sep 28, 2020	1.000	1.070	0.9600	1.000	2,330,452	-0.05(-4.76%)
Sep 25, 2020	1.240	1.250	0.9600	1.050	8,712,600	+0.06(+6.06%)
Sep 24, 2020	1.100	1.180	0.9100	0.9900	8,765,751	+0.08(+8.79%)
Sep 23, 2020	0.8500	1.270	0.8500	0.9100	4,798,570	+0.04(+4.60%)
Sep 22, 2020	0.8700	0.9000	0.8500	0.8700	406,728	-0.04(-4.40%)
Sep 21, 2020	0.9300	0.9500	0.8700	0.9100	898,688	-0.01(-0.99%)
Sep 18, 2020	0.8900	0.9700	0.8600	0.9191	1,992,300	+0.04(+4.92%)
Sep 17, 2020	0.8295	0.8760	0.7920	0.8760	1,302,592	-0.00(-0.39%)
Sep 16, 2020	0.8600	0.8900	0.8100	0.8794	1,057,168	+0.04(+4.69%)
Sep 15, 2020	0.8900	0.9300	0.8300	0.8400	627,069	-0.07(-7.69%)
Sep 14, 2020	0.8200	0.9500	0.8100	0.9100	1,143,287	-0.03(-2.68%)
Sep 11, 2020	1.000	1.010	0.9300	0.9351	583,800	-0.03(-3.60%)
Sep 10, 2020	1.020	1.040	0.9600	0.9700	387,122	-0.06(-5.83%)
Sep 09, 2020	1.070	1.090	0.9900	1.030	368,891	-0.03(-2.83%)
Sep 08, 2020	1.000	1.100	0.9500	1.060	487,928	+0.04(+3.92%)
Sep 04, 2020	1.050	1.080	0.9150	1.020	1,014,400	-0.06(-5.56%)
Sep 03, 2020	1.050	1.130	1.030	1.080	688,046	+0.01(+0.93%)
Sep 02, 2020	1.140	1.140	1.030	1.070	1,120,004	-0.07(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.