Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.60	26.40	25.40	26.00	9,240	+0.80(+3.17%)
Jul 28, 2017	25.20	25.60	25.07	25.20	6,051	+0.01(+0.02%)
Jul 27, 2017	25.80	25.80	24.80	25.19	4,728	-0.41(-1.59%)
Jul 26, 2017	25.40	26.80	25.00	25.60	14,209	-0.60(-2.29%)
Jul 25, 2017	25.00	26.20	24.40	26.20	21,641	+2.00(+8.26%)
Jul 24, 2017	24.40	24.80	24.00	24.20	9,820	-0.60(-2.42%)
Jul 21, 2017	25.40	25.40	24.60	24.80	20,198	-0.60(-2.36%)
Jul 20, 2017		25.80	25.22	25.40	6,852	-0.40(-1.55%)
Jul 19, 2017	26.20	26.60	24.80	25.80	33,333	-0.60(-2.28%)
Jul 18, 2017	26.80	27.00	26.20	26.40	10,498	-0.20(-0.74%)
Jul 17, 2017	27.20	27.80	26.40	26.60	15,315	-0.60(-2.21%)
Jul 14, 2017	28.40	28.40	26.60	27.20	25,618	-1.20(-4.23%)
Jul 13, 2017	28.00	29.60	28.00	28.40	28,108	-0.40(-1.39%)
Jul 12, 2017	27.40	29.00	26.60	28.80	51,906	+2.00(+7.46%)
Jul 11, 2017	27.00	27.00	26.60	26.80	4,201	-0.20(-0.74%)
Jul 10, 2017	26.40	27.40	26.40	27.00	7,683	+0.00(+0.00%)
Jul 07, 2017	26.60	27.00	26.22	27.00	7,614	+0.00(+0.00%)
Jul 06, 2017	26.80	27.09	26.60	27.00	4,346	+0.00(+0.00%)
Jul 05, 2017	27.00	27.80	26.20	27.00	10,808	-0.20(-0.74%)
Jul 03, 2017	27.40	28.00	27.00	27.20	7,734	+0.00(+0.00%)
Jun 30, 2017	27.60	27.80	27.00	27.20	10,127	-0.30(-1.09%)
Jun 29, 2017	28.40	29.00	27.20	27.50	14,485	-0.70(-2.48%)
Jun 28, 2017	27.60	28.80	27.60	28.20	17,073	+0.60(+2.17%)
Jun 27, 2017	28.00	28.20	27.60	27.60	6,598	-0.40(-1.43%)
Jun 26, 2017	27.80	28.40	27.40	28.00	8,910	+0.60(+2.19%)
Jun 23, 2017	27.40	27.97	26.80	27.40	7,681	+0.80(+3.00%)
Jun 22, 2017	26.60	27.60	26.24	26.60	11,990	+0.40(+1.53%)
Jun 21, 2017	26.60	26.78	26.00	26.20	10,140	-0.20(-0.76%)
Jun 20, 2017	27.80	27.80	26.20	26.40	17,055	-1.00(-3.65%)
Jun 19, 2017	27.80	27.80	26.80	27.40	14,354	+0.40(+1.48%)
Jun 16, 2017	28.00	28.40	27.00	27.00	17,002	-1.00(-3.57%)
Jun 15, 2017	28.00	28.84	27.80	28.00	13,397	-0.60(-2.10%)
Jun 14, 2017	29.00	29.40	28.40	28.60	9,417	-0.40(-1.38%)
Jun 13, 2017	28.20	29.00	28.20	29.00	11,957	+0.50(+1.75%)
Jun 12, 2017	30.40	31.40	28.00	28.50	48,693	-0.34(-1.17%)
Jun 09, 2017	29.80	30.40	28.40	28.84	16,981	-0.76(-2.57%)
Jun 08, 2017	27.80	30.40	27.80	29.60	38,338	+1.40(+4.96%)
Jun 07, 2017	28.40	29.20	27.80	28.20	7,895	+0.00(+0.00%)
Jun 06, 2017	29.40	29.40	27.80	28.20	11,879	-0.60(-2.08%)
Jun 05, 2017	27.20	30.40	27.20	28.80	45,917	+1.40(+5.11%)
Jun 02, 2017	27.80	27.85	27.20	27.40	5,222	-0.20(-0.72%)
Jun 01, 2017	27.60	28.54	27.20	27.60	10,212	-0.40(-1.43%)
May 31, 2017	27.00	28.00	27.00	28.00	11,824	+1.00(+3.70%)
May 30, 2017	27.80	27.94	27.00	27.00	14,725	-1.20(-4.26%)
May 26, 2017	28.20	28.40	27.60	28.20	7,875	+0.00(+0.00%)
May 25, 2017	27.60	28.40	27.40	28.20	12,997	+0.60(+2.17%)
May 24, 2017	28.00	28.60	27.40	27.60	10,961	+0.00(+0.00%)
May 23, 2017	28.00	28.20	27.40	27.60	10,593	-0.60(-2.13%)
May 22, 2017	28.20	28.42	27.60	28.20	6,263	+0.20(+0.71%)
May 19, 2017	27.60	28.80	27.60	28.00	7,695	+0.60(+2.19%)
May 18, 2017	28.20	28.80	27.00	27.40	15,794	-0.80(-2.84%)
May 17, 2017	27.60	29.40	27.50	28.20	22,188	+0.60(+2.17%)
May 16, 2017	28.60	28.70	27.00	27.60	18,966	-0.80(-2.82%)
May 15, 2017	29.40	29.60	28.00	28.40	22,209	-1.40(-4.70%)
May 12, 2017	30.40	30.60	28.40	29.80	21,395	-0.60(-1.97%)
May 11, 2017	30.40	31.00	28.20	30.40	24,273	-0.60(-1.94%)
May 10, 2017	31.00	31.53	30.00	31.00	17,604	-0.60(-1.90%)
May 09, 2017	29.80	31.80	28.40	31.60	66,450	+1.80(+6.04%)
May 08, 2017	27.20	32.40	26.80	29.80	115,035	+3.00(+11.19%)
May 05, 2017	26.40	27.40	26.00	26.80	20,839	+0.00(+0.00%)
May 04, 2017	27.80	28.00	26.00	26.80	40,133	-0.20(-0.74%)
May 03, 2017	28.00	28.60	27.00	27.00	37,385	-1.20(-4.26%)
May 02, 2017	30.00	30.00	28.00	28.20	41,559	-1.20(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.