Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.730 | 1.770 | 1.620 | 1.690 | 2,236,600 | -0.13(-7.14%) |
Oct 29, 2020 | 1.710 | 1.930 | 1.660 | 1.820 | 3,868,813 | +0.00(+0.00%) |
Oct 28, 2020 | 1.750 | 1.870 | 1.710 | 1.820 | 2,867,425 | -0.07(-3.70%) |
Oct 27, 2020 | 2.220 | 2.230 | 1.790 | 1.890 | 17,080,788 | -0.11(-5.50%) |
Oct 26, 2020 | 2.110 | 2.120 | 1.960 | 2.000 | 2,932,339 | -0.15(-7.19%) |
Oct 23, 2020 | 2.220 | 2.280 | 2.110 | 2.155 | 2,262,500 | -0.01(-0.23%) |
Oct 22, 2020 | 2.070 | 2.310 | 2.010 | 2.160 | 6,074,531 | +0.09(+4.35%) |
Oct 21, 2020 | 2.220 | 2.240 | 2.040 | 2.070 | 3,015,323 | -0.12(-5.48%) |
Oct 20, 2020 | 2.250 | 2.290 | 2.110 | 2.190 | 3,838,355 | -0.06(-2.67%) |
Oct 19, 2020 | 2.420 | 2.480 | 2.200 | 2.250 | 5,535,779 | -0.05(-2.17%) |
Oct 16, 2020 | 2.310 | 2.740 | 2.270 | 2.300 | 14,787,700 | -0.17(-6.88%) |
Oct 15, 2020 | 2.050 | 2.580 | 2.000 | 2.470 | 17,501,628 | +0.32(+14.88%) |
Oct 14, 2020 | 2.320 | 2.340 | 2.100 | 2.150 | 5,108,058 | -0.15(-6.52%) |
Oct 13, 2020 | 2.117 | 2.520 | 2.010 | 2.300 | 13,126,700 | +0.11(+5.02%) |
Oct 12, 2020 | 2.360 | 2.540 | 2.130 | 2.190 | 11,251,459 | -0.36(-14.12%) |
Oct 09, 2020 | 2.110 | 2.880 | 1.900 | 2.550 | 46,181,400 | +0.60(+30.77%) |
Oct 08, 2020 | 2.560 | 2.730 | 1.870 | 1.950 | 25,594,516 | -1.03(-34.56%) |
Oct 07, 2020 | 3.180 | 3.720 | 2.680 | 2.980 | 165,325,168 | +0.80(+36.70%) |
Oct 06, 2020 | 1.490 | 2.620 | 1.370 | 2.180 | 154,077,168 | +0.87(+66.41%) |
Oct 05, 2020 | 1.050 | 1.350 | 1.050 | 1.310 | 27,285,734 | +0.26(+24.76%) |
Oct 02, 2020 | 0.9800 | 1.100 | 0.9720 | 1.050 | 1,972,000 | +0.01(+0.96%) |
Oct 01, 2020 | 1.020 | 1.130 | 0.9900 | 1.040 | 3,220,315 | +0.03(+2.97%) |
Sep 30, 2020 | 0.9900 | 1.050 | 0.9600 | 1.010 | 1,120,115 | +0.00(+0.00%) |
Sep 29, 2020 | 0.9800 | 1.030 | 0.9500 | 1.010 | 1,049,827 | +0.01(+1.00%) |
Sep 28, 2020 | 1.000 | 1.070 | 0.9600 | 1.000 | 2,330,452 | -0.05(-4.76%) |
Sep 25, 2020 | 1.240 | 1.250 | 0.9600 | 1.050 | 8,712,600 | +0.06(+6.06%) |
Sep 24, 2020 | 1.100 | 1.180 | 0.9100 | 0.9900 | 8,765,751 | +0.08(+8.79%) |
Sep 23, 2020 | 0.8500 | 1.270 | 0.8500 | 0.9100 | 4,798,570 | +0.04(+4.60%) |
Sep 22, 2020 | 0.8700 | 0.9000 | 0.8500 | 0.8700 | 406,728 | -0.04(-4.40%) |
Sep 21, 2020 | 0.9300 | 0.9500 | 0.8700 | 0.9100 | 898,688 | -0.01(-0.99%) |
Sep 18, 2020 | 0.8900 | 0.9700 | 0.8600 | 0.9191 | 1,992,300 | +0.04(+4.92%) |
Sep 17, 2020 | 0.8295 | 0.8760 | 0.7920 | 0.8760 | 1,302,592 | -0.00(-0.39%) |
Sep 16, 2020 | 0.8600 | 0.8900 | 0.8100 | 0.8794 | 1,057,168 | +0.04(+4.69%) |
Sep 15, 2020 | 0.8900 | 0.9300 | 0.8300 | 0.8400 | 627,069 | -0.07(-7.69%) |
Sep 14, 2020 | 0.8200 | 0.9500 | 0.8100 | 0.9100 | 1,143,287 | -0.03(-2.68%) |
Sep 11, 2020 | 1.000 | 1.010 | 0.9300 | 0.9351 | 583,800 | -0.03(-3.60%) |
Sep 10, 2020 | 1.020 | 1.040 | 0.9600 | 0.9700 | 387,122 | -0.06(-5.83%) |
Sep 09, 2020 | 1.070 | 1.090 | 0.9900 | 1.030 | 368,891 | -0.03(-2.83%) |
Sep 08, 2020 | 1.000 | 1.100 | 0.9500 | 1.060 | 487,928 | +0.04(+3.92%) |
Sep 04, 2020 | 1.050 | 1.080 | 0.9150 | 1.020 | 1,014,400 | -0.06(-5.56%) |
Sep 03, 2020 | 1.050 | 1.130 | 1.030 | 1.080 | 688,046 | +0.01(+0.93%) |
Sep 02, 2020 | 1.140 | 1.140 | 1.030 | 1.070 | 1,120,004 | -0.07(-6.14%) |
Sep 01, 2020 | 1.190 | 1.190 | 1.130 | 1.140 | 565,886 | -0.06(-5.00%) |
Aug 31, 2020 | 1.270 | 1.280 | 1.160 | 1.200 | 807,883 | -0.04(-3.23%) |
Aug 28, 2020 | 1.170 | 1.240 | 1.150 | 1.240 | 601,500 | +0.06(+5.08%) |
Aug 27, 2020 | 1.190 | 1.210 | 1.150 | 1.180 | 703,079 | -0.02(-1.67%) |
Aug 26, 2020 | 1.200 | 1.340 | 1.170 | 1.200 | 2,135,567 | +0.03(+2.56%) |
Aug 25, 2020 | 1.130 | 1.200 | 1.120 | 1.170 | 856,912 | +0.03(+2.63%) |
Aug 24, 2020 | 1.150 | 1.220 | 1.090 | 1.140 | 1,196,725 | +0.01(+0.88%) |
Aug 21, 2020 | 1.210 | 1.240 | 1.130 | 1.130 | 1,062,100 | -0.08(-6.61%) |
Aug 20, 2020 | 1.250 | 1.310 | 1.180 | 1.210 | 1,172,466 | -0.08(-6.20%) |
Aug 19, 2020 | 1.240 | 1.350 | 1.230 | 1.290 | 1,912,683 | +0.01(+0.78%) |
Aug 18, 2020 | 1.220 | 1.300 | 1.040 | 1.280 | 2,830,606 | +0.04(+3.23%) |
Aug 17, 2020 | 1.500 | 1.670 | 1.220 | 1.240 | 11,548,138 | +0.06(+5.08%) |
Aug 14, 2020 | 1.380 | 1.440 | 1.150 | 1.180 | 3,061,800 | -0.30(-20.27%) |
Aug 13, 2020 | 1.470 | 1.550 | 1.290 | 1.480 | 5,682,991 | -0.12(-7.50%) |
Aug 12, 2020 | 1.160 | 1.780 | 1.130 | 1.600 | 29,414,660 | +0.49(+44.14%) |
Aug 11, 2020 | 1.060 | 1.280 | 1.030 | 1.110 | 2,970,669 | +0.08(+7.77%) |
Aug 10, 2020 | 0.9900 | 1.050 | 0.9100 | 1.030 | 1,115,096 | -0.01(-0.96%) |
Aug 07, 2020 | 1.140 | 1.200 | 1.010 | 1.040 | 2,331,500 | -0.09(-7.96%) |
Aug 06, 2020 | 0.9800 | 1.240 | 0.9300 | 1.130 | 4,967,939 | +0.16(+16.53%) |
Aug 05, 2020 | 0.8925 | 0.9800 | 0.8802 | 0.9697 | 2,291,343 | +0.08(+9.02%) |
Aug 04, 2020 | 0.8925 | 0.9249 | 0.8401 | 0.8895 | 908,066 | +0.03(+3.43%) |