Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.3700	0.3780	0.3400	0.3669	267,385	-0.00(-0.46%)
Mar 30, 2020	0.4000	0.4000	0.3600	0.3686	176,386	+0.01(+3.54%)
Mar 27, 2020	0.4000	0.4000	0.3520	0.3560	127,700	-0.01(-3.78%)
Mar 26, 2020	0.3900	0.3900	0.3500	0.3700	190,918	+0.00(+0.43%)
Mar 25, 2020	0.3800	0.3949	0.3500	0.3684	256,019	+0.01(+2.33%)
Mar 24, 2020	0.3500	0.3800	0.3400	0.3600	163,669	+0.01(+2.89%)
Mar 23, 2020	0.4042	0.4042	0.3350	0.3499	126,117	-0.01(-2.81%)
Mar 20, 2020	0.3990	0.3990	0.3500	0.3600	143,600	-0.01(-2.70%)
Mar 19, 2020	0.3900	0.3900	0.3400	0.3700	255,677	+0.03(+8.79%)
Mar 18, 2020	0.3700	0.3902	0.3400	0.3401	152,491	-0.01(-2.83%)
Mar 17, 2020	0.4100	0.4300	0.3400	0.3500	487,909	-0.04(-10.26%)
Mar 16, 2020	0.4700	0.5500	0.3600	0.3900	157,139	-0.07(-15.97%)
Mar 13, 2020	0.4622	0.4760	0.4220	0.4641	112,900	+0.01(+3.13%)
Mar 12, 2020	0.4600	0.4879	0.3900	0.4500	527,402	-0.04(-8.16%)
Mar 11, 2020	0.5200	0.5300	0.4900	0.4900	65,942	-0.02(-4.76%)
Mar 10, 2020	0.5990	0.6000	0.4700	0.5145	239,437	-0.04(-7.30%)
Mar 09, 2020	0.6000	0.6100	0.5550	0.5550	140,282	-0.03(-4.64%)
Mar 06, 2020	0.6100	0.6100	0.5720	0.5820	152,100	+0.00(+0.33%)
Mar 05, 2020	0.6090	0.6190	0.5500	0.5801	117,188	-0.04(-6.50%)
Mar 04, 2020	0.6500	0.6500	0.6020	0.6204	157,118	+0.01(+1.67%)
Mar 03, 2020	0.6103	0.6400	0.6000	0.6102	134,926	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.