Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.9900	1.050	0.9600	1.010	1,120,115	+0.00(+0.00%)
Sep 29, 2020	0.9800	1.030	0.9500	1.010	1,049,827	+0.01(+1.00%)
Sep 28, 2020	1.000	1.070	0.9600	1.000	2,330,452	-0.05(-4.76%)
Sep 25, 2020	1.240	1.250	0.9600	1.050	8,712,600	+0.06(+6.06%)
Sep 24, 2020	1.100	1.180	0.9100	0.9900	8,765,751	+0.08(+8.79%)
Sep 23, 2020	0.8500	1.270	0.8500	0.9100	4,798,570	+0.04(+4.60%)
Sep 22, 2020	0.8700	0.9000	0.8500	0.8700	406,728	-0.04(-4.40%)
Sep 21, 2020	0.9300	0.9500	0.8700	0.9100	898,688	-0.01(-0.99%)
Sep 18, 2020	0.8900	0.9700	0.8600	0.9191	1,992,300	+0.04(+4.92%)
Sep 17, 2020	0.8295	0.8760	0.7920	0.8760	1,302,592	-0.00(-0.39%)
Sep 16, 2020	0.8600	0.8900	0.8100	0.8794	1,057,168	+0.04(+4.69%)
Sep 15, 2020	0.8900	0.9300	0.8300	0.8400	627,069	-0.07(-7.69%)
Sep 14, 2020	0.8200	0.9500	0.8100	0.9100	1,143,287	-0.03(-2.68%)
Sep 11, 2020	1.000	1.010	0.9300	0.9351	583,800	-0.03(-3.60%)
Sep 10, 2020	1.020	1.040	0.9600	0.9700	387,122	-0.06(-5.83%)
Sep 09, 2020	1.070	1.090	0.9900	1.030	368,891	-0.03(-2.83%)
Sep 08, 2020	1.000	1.100	0.9500	1.060	487,928	+0.04(+3.92%)
Sep 04, 2020	1.050	1.080	0.9150	1.020	1,014,400	-0.06(-5.56%)
Sep 03, 2020	1.050	1.130	1.030	1.080	688,046	+0.01(+0.93%)
Sep 02, 2020	1.140	1.140	1.030	1.070	1,120,004	-0.07(-6.14%)
Sep 01, 2020	1.190	1.190	1.130	1.140	565,886	-0.06(-5.00%)
Aug 31, 2020	1.270	1.280	1.160	1.200	807,883	-0.04(-3.23%)
Aug 28, 2020	1.170	1.240	1.150	1.240	601,500	+0.06(+5.08%)
Aug 27, 2020	1.190	1.210	1.150	1.180	703,079	-0.02(-1.67%)
Aug 26, 2020	1.200	1.340	1.170	1.200	2,135,567	+0.03(+2.56%)
Aug 25, 2020	1.130	1.200	1.120	1.170	856,912	+0.03(+2.63%)
Aug 24, 2020	1.150	1.220	1.090	1.140	1,196,725	+0.01(+0.88%)
Aug 21, 2020	1.210	1.240	1.130	1.130	1,062,100	-0.08(-6.61%)
Aug 20, 2020	1.250	1.310	1.180	1.210	1,172,466	-0.08(-6.20%)
Aug 19, 2020	1.240	1.350	1.230	1.290	1,912,683	+0.01(+0.78%)
Aug 18, 2020	1.220	1.300	1.040	1.280	2,830,606	+0.04(+3.23%)
Aug 17, 2020	1.500	1.670	1.220	1.240	11,548,138	+0.06(+5.08%)
Aug 14, 2020	1.380	1.440	1.150	1.180	3,061,800	-0.30(-20.27%)
Aug 13, 2020	1.470	1.550	1.290	1.480	5,682,991	-0.12(-7.50%)
Aug 12, 2020	1.160	1.780	1.130	1.600	29,414,660	+0.49(+44.14%)
Aug 11, 2020	1.060	1.280	1.030	1.110	2,970,669	+0.08(+7.77%)
Aug 10, 2020	0.9900	1.050	0.9100	1.030	1,115,096	-0.01(-0.96%)
Aug 07, 2020	1.140	1.200	1.010	1.040	2,331,500	-0.09(-7.96%)
Aug 06, 2020	0.9800	1.240	0.9300	1.130	4,967,939	+0.16(+16.53%)
Aug 05, 2020	0.8925	0.9800	0.8802	0.9697	2,291,343	+0.08(+9.02%)
Aug 04, 2020	0.8925	0.9249	0.8401	0.8895	908,066	+0.03(+3.43%)
Aug 03, 2020	0.8300	0.9400	0.7700	0.8600	2,810,720	+0.04(+4.24%)
Jul 31, 2020	0.8250	0.8400	0.8070	0.8250	440,200	-0.03(-2.94%)
Jul 30, 2020	0.7400	0.9300	0.7300	0.8500	2,678,845	+0.08(+10.39%)
Jul 29, 2020	0.7790	0.7899	0.7310	0.7700	736,444	-0.01(-0.71%)
Jul 28, 2020	0.7800	0.7848	0.7601	0.7755	527,077	-0.01(-1.84%)
Jul 27, 2020	0.8200	0.8200	0.7600	0.7900	816,208	-0.02(-2.20%)
Jul 24, 2020	0.8300	0.8691	0.7660	0.8078	1,694,600	-0.04(-4.96%)
Jul 23, 2020	0.7700	1.010	0.7500	0.8500	11,917,881	+0.11(+14.86%)
Jul 22, 2020	0.7000	0.7500	0.6900	0.7400	1,603,361	+0.06(+8.82%)
Jul 21, 2020	0.6900	0.6900	0.6700	0.6800	498,287	+0.00(+0.21%)
Jul 20, 2020	0.6841	0.6950	0.6707	0.6786	411,931	-0.01(-0.80%)
Jul 17, 2020	0.6990	0.6990	0.6801	0.6841	405,100	-0.01(-0.86%)
Jul 16, 2020	0.6850	0.7000	0.6750	0.6900	420,067	+0.01(+2.21%)
Jul 15, 2020	0.7000	0.7000	0.6700	0.6751	454,053	+0.01(+0.76%)
Jul 14, 2020	0.7000	0.7000	0.6500	0.6700	471,661	-0.02(-2.90%)
Jul 13, 2020	0.7947	0.7947	0.6900	0.6900	855,461	-0.01(-0.86%)
Jul 10, 2020	0.6900	0.7100	0.6900	0.6960	297,700	+0.00(+0.58%)
Jul 09, 2020	0.7100	0.7298	0.6905	0.6920	361,977	-0.02(-2.54%)
Jul 08, 2020	0.7400	0.7700	0.6900	0.7100	1,565,025	+0.02(+2.23%)
Jul 07, 2020	0.7200	0.7200	0.6850	0.6945	480,161	-0.03(-3.54%)
Jul 06, 2020	0.7100	0.7500	0.6800	0.7200	972,045	+0.02(+2.71%)
Jul 02, 2020	0.7300	0.7500	0.6900	0.7010	887,400	-0.05(-6.53%)
Jul 01, 2020	0.7098	0.7700	0.6800	0.7500	1,642,114	+0.04(+5.66%)
Jun 30, 2020	0.7401	0.7600	0.6900	0.7098	878,565	-0.03(-4.08%)
Jun 29, 2020	0.7200	0.7800	0.6900	0.7400	1,913,321	-0.07(-8.63%)
Jun 26, 2020	1.050	1.120	0.7220	0.8099	13,402,100	+0.11(+16.03%)
Jun 25, 2020	0.7000	0.7000	0.6660	0.6980	388,055	-0.02(-3.06%)
Jun 24, 2020	0.7300	0.7300	0.6500	0.7200	1,050,942	-0.03(-4.00%)
Jun 23, 2020	0.7614	0.7800	0.7200	0.7500	660,455	-0.03(-3.46%)
Jun 22, 2020	0.8000	0.8040	0.7420	0.7769	577,531	-0.02(-2.34%)
Jun 19, 2020	0.7800	0.8199	0.7320	0.7955	830,700	+0.03(+3.31%)
Jun 18, 2020	0.8232	0.8290	0.7200	0.7700	1,530,465	-0.05(-6.10%)
Jun 17, 2020	0.7800	0.9500	0.7000	0.8200	6,345,571	+0.04(+5.13%)
Jun 16, 2020	0.5480	0.9599	0.5110	0.7800	21,731,248	+0.26(+50.00%)
Jun 15, 2020	0.4800	0.5400	0.4620	0.5200	887,783	+0.01(+2.65%)
Jun 12, 2020	0.5040	0.5280	0.4800	0.5066	649,400	+0.03(+5.98%)
Jun 11, 2020	0.4800	0.5355	0.4686	0.4780	1,203,309	-0.07(-13.09%)
Jun 10, 2020	0.5900	0.6100	0.5100	0.5500	1,036,997	-0.03(-5.17%)
Jun 09, 2020	0.7000	0.7000	0.5600	0.5800	2,634,835	-0.07(-10.77%)
Jun 08, 2020	0.5400	0.6900	0.5400	0.6500	7,165,425	+0.17(+34.30%)
Jun 05, 2020	0.4700	0.6450	0.4540	0.4840	10,102,100	+0.02(+5.22%)
Jun 04, 2020	0.4400	0.4800	0.4200	0.4600	1,622,039	+0.02(+4.55%)
Jun 03, 2020	0.4400	0.4600	0.4100	0.4400	1,054,223	+0.03(+7.00%)
Jun 02, 2020	0.4237	0.4447	0.4050	0.4112	650,486	-0.01(-2.95%)
Jun 01, 2020	0.4100	0.4380	0.4024	0.4237	835,587	+0.00(+1.07%)
May 29, 2020	0.4300	0.4350	0.4050	0.4192	710,100	-0.00(-0.19%)
May 28, 2020	0.4219	0.4367	0.4085	0.4200	504,954	-0.01(-1.89%)
May 27, 2020	0.4800	0.4800	0.4120	0.4281	516,934	-0.03(-6.93%)
May 26, 2020	0.4200	0.4800	0.4000	0.4600	2,366,124	+0.05(+12.58%)
May 22, 2020	0.4095	0.4100	0.3960	0.4086	209,800	+0.01(+2.15%)
May 21, 2020	0.4243	0.4250	0.3806	0.4000	496,808	-0.02(-4.76%)
May 20, 2020	0.4197	0.4248	0.4050	0.4200	296,569	+0.00(+0.00%)
May 19, 2020	0.4300	0.4300	0.4000	0.4200	355,468	-0.01(-2.33%)
May 18, 2020	0.4400	0.4400	0.4100	0.4300	622,952	+0.02(+3.61%)
May 15, 2020	0.3900	0.4478	0.3808	0.4150	1,295,500	+0.03(+9.21%)
May 14, 2020	0.4000	0.4000	0.3600	0.3800	313,486	-0.03(-6.59%)
May 13, 2020	0.4231	0.4231	0.3900	0.4068	548,566	-0.01(-1.98%)
May 12, 2020	0.4300	0.4300	0.4000	0.4150	307,490	-0.02(-4.95%)
May 11, 2020	0.4100	0.4448	0.4000	0.4366	773,049	+0.03(+7.14%)
May 08, 2020	0.4600	0.4600	0.4000	0.4075	744,900	-0.01(-2.56%)
May 07, 2020	0.4160	0.4299	0.3951	0.4182	786,467	+0.00(+0.22%)
May 06, 2020	0.4607	0.4607	0.3911	0.4173	1,272,535	-0.04(-9.28%)
May 05, 2020	0.4853	0.4990	0.4505	0.4600	594,172	-0.04(-7.63%)
May 04, 2020	0.5250	0.5299	0.4501	0.4980	1,498,361	-0.02(-2.92%)
May 01, 2020	0.4790	0.5700	0.4507	0.5130	3,469,700	+0.07(+14.95%)
Apr 30, 2020	0.4248	0.5150	0.3861	0.4463	2,946,107	+0.04(+9.93%)
Apr 29, 2020	0.3910	0.4200	0.3910	0.4060	614,502	+0.01(+2.55%)
Apr 28, 2020	0.3900	0.4000	0.3700	0.3959	481,173	+0.01(+1.51%)
Apr 27, 2020	0.3800	0.4000	0.3800	0.3900	444,761	+0.00(+0.00%)
Apr 24, 2020	0.3700	0.4248	0.3650	0.3900	1,369,500	+0.01(+2.63%)
Apr 23, 2020	0.3900	0.3900	0.3500	0.3800	795,872	-0.02(-3.80%)
Apr 22, 2020	0.3750	0.3980	0.3290	0.3950	1,648,532	+0.03(+8.82%)
Apr 21, 2020	0.3864	0.4000	0.3500	0.3630	2,637,735	-0.04(-9.02%)
Apr 20, 2020	0.4670	0.7999	0.3920	0.3990	13,112,611	-0.05(-11.33%)
Apr 17, 2020	0.4700	0.4700	0.4500	0.4500	131,200	+0.00(+0.00%)
Apr 16, 2020	0.4800	0.5000	0.4500	0.4500	356,071	-0.01(-1.64%)
Apr 15, 2020	0.4500	0.4796	0.4400	0.4575	131,181	+0.00(+0.66%)
Apr 14, 2020	0.4195	0.4590	0.4025	0.4545	311,030	+0.04(+10.80%)
Apr 13, 2020	0.4138	0.4191	0.3820	0.4102	109,208	+0.02(+4.09%)
Apr 09, 2020	0.4100	0.4195	0.3700	0.3941	380,600	+0.00(+1.05%)
Apr 08, 2020	0.3900	0.4200	0.3900	0.3900	176,564	+0.00(+0.00%)
Apr 07, 2020	0.4100	0.4200	0.3900	0.3900	247,317	-0.01(-2.26%)
Apr 06, 2020	0.3900	0.4298	0.3800	0.3990	483,546	+0.02(+5.00%)
Apr 03, 2020	0.3800	0.3900	0.3500	0.3800	489,700	+0.02(+4.57%)
Apr 02, 2020	0.3791	0.3988	0.3411	0.3634	392,046	-0.00(-0.44%)
Apr 01, 2020	0.3890	0.3900	0.3600	0.3650	194,284	-0.00(-0.52%)
Mar 31, 2020	0.3700	0.3780	0.3400	0.3669	267,385	-0.00(-0.46%)
Mar 30, 2020	0.4000	0.4000	0.3600	0.3686	176,386	+0.01(+3.54%)
Mar 27, 2020	0.4000	0.4000	0.3520	0.3560	127,700	-0.01(-3.78%)
Mar 26, 2020	0.3900	0.3900	0.3500	0.3700	190,918	+0.00(+0.43%)
Mar 25, 2020	0.3800	0.3949	0.3500	0.3684	256,019	+0.01(+2.33%)
Mar 24, 2020	0.3500	0.3800	0.3400	0.3600	163,669	+0.01(+2.89%)
Mar 23, 2020	0.4042	0.4042	0.3350	0.3499	126,117	-0.01(-2.81%)
Mar 20, 2020	0.3990	0.3990	0.3500	0.3600	143,600	-0.01(-2.70%)
Mar 19, 2020	0.3900	0.3900	0.3400	0.3700	255,677	+0.03(+8.79%)
Mar 18, 2020	0.3700	0.3902	0.3400	0.3401	152,491	-0.01(-2.83%)
Mar 17, 2020	0.4100	0.4300	0.3400	0.3500	487,909	-0.04(-10.26%)
Mar 16, 2020	0.4700	0.5500	0.3600	0.3900	157,139	-0.07(-15.97%)
Mar 13, 2020	0.4622	0.4760	0.4220	0.4641	112,900	+0.01(+3.13%)
Mar 12, 2020	0.4600	0.4879	0.3900	0.4500	527,402	-0.04(-8.16%)
Mar 11, 2020	0.5200	0.5300	0.4900	0.4900	65,942	-0.02(-4.76%)
Mar 10, 2020	0.5990	0.6000	0.4700	0.5145	239,437	-0.04(-7.30%)
Mar 09, 2020	0.6000	0.6100	0.5550	0.5550	140,282	-0.03(-4.64%)
Mar 06, 2020	0.6100	0.6100	0.5720	0.5820	152,100	+0.00(+0.33%)
Mar 05, 2020	0.6090	0.6190	0.5500	0.5801	117,188	-0.04(-6.50%)
Mar 04, 2020	0.6500	0.6500	0.6020	0.6204	157,118	+0.01(+1.67%)
Mar 03, 2020	0.6103	0.6400	0.6000	0.6102	134,926	-0.01(-1.56%)
Mar 02, 2020	0.6534	0.6534	0.5301	0.6199	182,292	-0.00(-0.39%)
Feb 28, 2020	0.7249	0.7268	0.6067	0.6223	336,600	-0.04(-6.07%)
Feb 27, 2020	0.6578	0.7000	0.5800	0.6625	312,071	+0.01(+1.88%)
Feb 26, 2020	0.6984	0.6998	0.6500	0.6503	126,278	-0.03(-4.37%)
Feb 25, 2020	0.7000	0.7100	0.6500	0.6800	170,176	-0.03(-3.68%)
Feb 24, 2020	0.7000	0.7101	0.6815	0.7060	65,655	-0.00(-0.56%)
Feb 21, 2020	0.7100	0.7137	0.6867	0.7100	158,100	-0.01(-1.39%)
Feb 20, 2020	0.7200	0.7700	0.6600	0.7200	472,193	+0.01(+1.91%)
Feb 19, 2020	0.7550	0.7550	0.7063	0.7065	152,965	-0.01(-1.87%)
Feb 18, 2020	0.8000	0.8000	0.6500	0.7200	296,774	-0.07(-8.29%)
Feb 14, 2020	0.8000	0.8048	0.7700	0.7851	67,200	-0.01(-1.38%)
Feb 13, 2020	0.7900	0.8000	0.7671	0.7961	102,432	+0.01(+1.62%)
Feb 12, 2020	0.8000	0.8300	0.7650	0.7834	166,621	+0.00(+0.49%)
Feb 11, 2020	0.7850	0.8199	0.7602	0.7796	227,463	-0.01(-1.32%)
Feb 10, 2020	0.8300	0.8300	0.7600	0.7900	172,128	-0.04(-4.39%)
Feb 07, 2020	0.8200	0.8914	0.8000	0.8263	678,200	+0.01(+1.36%)
Feb 06, 2020	0.8109	0.8300	0.8100	0.8152	88,446	+0.00(+0.02%)
Feb 05, 2020	0.8200	0.8500	0.8030	0.8150	124,305	-0.01(-0.61%)
Feb 04, 2020	0.8200	0.8400	0.8100	0.8200	103,454	+0.00(+0.00%)
Feb 03, 2020	0.8500	0.8500	0.8200	0.8200	29,747	-0.01(-0.61%)
Jan 31, 2020	0.8300	0.8500	0.8200	0.8250	86,500	-0.00(-0.57%)
Jan 30, 2020	0.8300	0.8500	0.8200	0.8297	115,897	-0.01(-0.60%)
Jan 29, 2020	0.8600	0.8600	0.8300	0.8347	64,794	-0.00(-0.35%)
Jan 28, 2020	0.8500	0.8600	0.8300	0.8376	83,519	-0.01(-0.85%)
Jan 27, 2020	0.8800	0.8866	0.8400	0.8448	99,532	-0.03(-3.54%)
Jan 24, 2020	0.8900	0.8900	0.8500	0.8758	192,800	-0.01(-1.52%)
Jan 23, 2020	0.8500	0.9220	0.8401	0.8893	248,159	+0.04(+4.62%)
Jan 22, 2020	0.8400	0.8700	0.8300	0.8500	423,361	-0.04(-3.97%)
Jan 21, 2020	0.9090	0.9400	0.8700	0.8851	394,005	-0.06(-6.08%)
Jan 17, 2020	0.9600	1.010	0.9128	0.9424	793,200	-0.11(-10.25%)
Jan 16, 2020	0.8300	1.200	0.8200	1.050	3,344,621	+0.22(+26.51%)
Jan 15, 2020	0.8600	0.8600	0.8200	0.8300	115,701	-0.01(-1.19%)
Jan 14, 2020	0.8200	0.8800	0.8000	0.8400	258,968	+0.02(+2.44%)
Jan 13, 2020	0.8600	0.9000	0.8200	0.8200	465,955	-0.10(-11.23%)
Jan 10, 2020	1.020	1.140	0.9200	0.9237	896,700	-0.13(-12.03%)
Jan 09, 2020	0.8500	1.070	0.8400	1.050	1,479,661	+0.20(+23.53%)
Jan 08, 2020	0.8800	0.8900	0.8300	0.8500	50,105	-0.00(-0.12%)
Jan 07, 2020	0.8800	0.8800	0.8280	0.8510	104,148	-0.01(-1.05%)
Jan 06, 2020	0.8800	0.8800	0.8300	0.8600	92,411	+0.02(+2.26%)
Jan 03, 2020	0.9100	0.9100	0.8301	0.8410	165,000	-0.04(-4.44%)
Jan 02, 2020	0.9100	0.9100	0.8700	0.8801	143,800	+0.01(+1.16%)
Dec 31, 2019	0.8700	0.9000	0.8600	0.8700	153,900	+0.00(+0.15%)
Dec 30, 2019	0.9207	0.9311	0.8500	0.8687	209,550	-0.02(-2.51%)
Dec 27, 2019	0.8500	0.9400	0.8018	0.8911	465,900	+0.04(+4.26%)
Dec 26, 2019	0.7900	0.8998	0.7801	0.8547	385,352	+0.07(+8.52%)
Dec 24, 2019	0.7600	0.7900	0.7600	0.7876	124,700	+0.00(+0.54%)
Dec 23, 2019	0.7800	0.8100	0.7751	0.7834	148,776	-0.01(-0.72%)
Dec 20, 2019	0.7800	0.8113	0.7800	0.7891	101,300	-0.00(-0.11%)
Dec 19, 2019	0.8400	0.8400	0.7400	0.7900	163,525	-0.02(-2.47%)
Dec 18, 2019	0.8500	0.8500	0.8000	0.8100	123,391	-0.02(-2.41%)
Dec 17, 2019	0.8300	0.8600	0.8200	0.8300	72,909	-0.02(-2.81%)
Dec 16, 2019	0.9135	0.9135	0.7900	0.8540	323,740	-0.02(-2.32%)
Dec 13, 2019	0.8978	0.9100	0.8700	0.8743	131,900	-0.02(-1.76%)
Dec 12, 2019	0.9100	0.9300	0.8700	0.8900	143,053	-0.01(-1.64%)
Dec 11, 2019	0.8801	0.9290	0.8600	0.9048	231,103	+0.01(+0.67%)
Dec 10, 2019	1.000	1.000	0.7400	0.8988	524,378	-0.07(-7.34%)
Dec 09, 2019	1.010	1.010	0.9409	0.9700	309,334	-0.03(-2.77%)
Dec 06, 2019	1.010	1.030	0.9700	0.9976	207,300	-0.03(-3.15%)
Dec 05, 2019	1.030	1.050	0.9900	1.030	166,582	+0.01(+0.98%)
Dec 04, 2019	1.010	1.070	1.000	1.020	366,567	+0.00(+0.00%)
Dec 03, 2019	1.000	1.040	0.9800	1.020	234,040	+0.00(+0.00%)
Dec 02, 2019	1.050	1.060	1.000	1.020	428,298	-0.04(-3.77%)
Nov 29, 2019	1.030	1.090	0.9920	1.060	545,400	+0.05(+4.43%)
Nov 27, 2019	1.020	1.039	0.9503	1.015	228,300	-0.01(-0.49%)
Nov 26, 2019	1.020	1.220	1.010	1.020	505,552	-0.02(-1.92%)
Nov 25, 2019	1.060	1.070	1.020	1.040	129,936	-0.02(-1.89%)
Nov 22, 2019	1.020	1.090	1.020	1.060	132,100	+0.05(+4.95%)
Nov 21, 2019	1.010	1.040	0.9900	1.010	155,820	+0.02(+2.22%)
Nov 20, 2019	1.020	1.040	0.9510	0.9881	210,016	-0.05(-4.99%)
Nov 19, 2019	1.060	1.080	1.030	1.040	115,897	-0.04(-3.70%)
Nov 18, 2019	1.040	1.100	0.9500	1.080	391,540	-0.02(-1.76%)
Nov 15, 2019	1.170	1.190	1.050	1.099	605,400	-0.16(-12.75%)
Nov 14, 2019	1.520	1.520	1.160	1.260	1,720,850	-0.25(-16.56%)
Nov 13, 2019	1.500	1.540	1.450	1.510	509,799	+0.01(+0.67%)
Nov 12, 2019	1.530	1.530	1.430	1.500	758,359	-0.01(-0.66%)
Nov 11, 2019	1.580	1.580	1.470	1.510	450,141	-0.01(-0.66%)
Nov 08, 2019	1.550	1.580	1.480	1.520	641,200	+0.03(+2.01%)
Nov 07, 2019	1.530	1.590	1.470	1.490	858,505	+0.02(+1.43%)
Nov 06, 2019	1.500	1.500	1.420	1.469	84,639	-0.02(-1.41%)
Nov 05, 2019	1.470	1.530	1.451	1.490	184,085	+0.01(+0.68%)
Nov 04, 2019	1.550	1.550	1.440	1.480	118,760	-0.02(-1.33%)
Nov 01, 2019	1.470	1.540	1.435	1.500	252,200	+0.06(+4.17%)
Oct 31, 2019	1.440	1.510	1.380	1.440	202,797	+0.05(+3.60%)
Oct 30, 2019	1.460	1.460	1.380	1.390	144,248	-0.08(-5.44%)
Oct 29, 2019	1.410	1.530	1.400	1.470	253,338	+0.04(+2.80%)
Oct 28, 2019	1.450	1.510	1.400	1.430	227,783	-0.07(-4.67%)
Oct 25, 2019	1.650	1.750	1.452	1.500	1,517,100	-0.04(-2.60%)
Oct 24, 2019	1.480	1.630	1.480	1.540	85,258	+0.05(+3.36%)
Oct 23, 2019	1.470	1.530	1.450	1.490	46,941	-0.05(-3.25%)
Oct 22, 2019	1.530	1.540	1.460	1.540	65,007	+0.03(+1.99%)
Oct 21, 2019	1.520	1.550	1.430	1.510	117,771	+0.01(+0.67%)
Oct 18, 2019	1.550	1.600	1.470	1.500	116,500	-0.05(-3.23%)
Oct 17, 2019	1.630	1.640	1.540	1.550	208,224	-0.12(-7.19%)
Oct 16, 2019	1.680	1.840	1.610	1.670	820,648	+0.02(+1.21%)
Oct 15, 2019	1.640	1.680	1.580	1.650	75,269	+0.02(+1.23%)
Oct 14, 2019	1.640	1.700	1.600	1.630	58,263	-0.04(-2.40%)
Oct 11, 2019	1.670	1.670	1.600	1.670	109,100	+0.04(+2.45%)
Oct 10, 2019	1.630	1.650	1.563	1.630	73,915	-0.01(-0.61%)
Oct 09, 2019	1.600	1.640	1.540	1.640	134,914	+0.04(+2.50%)
Oct 08, 2019	1.650	1.650	1.550	1.600	94,699	-0.04(-2.44%)
Oct 07, 2019	1.670	1.680	1.640	1.640	13,309	-0.04(-2.38%)
Oct 04, 2019	1.670	1.680	1.630	1.680	42,100	+0.02(+1.20%)
Oct 03, 2019	1.690	1.690	1.620	1.660	35,803	-0.03(-1.78%)
Oct 02, 2019	1.710	1.730	1.630	1.690	60,271	-0.03(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.