Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 1.380 | 1.430 | 1.350 | 1.370 | 179,473 | -0.01(-0.72%) |
Sep 29, 2016 | 1.360 | 1.400 | 1.346 | 1.380 | 109,186 | +0.03(+2.22%) |
Sep 28, 2016 | 1.370 | 1.410 | 1.310 | 1.350 | 330,724 | -0.01(-0.74%) |
Sep 27, 2016 | 1.340 | 1.380 | 1.340 | 1.360 | 137,246 | +0.01(+0.74%) |
Sep 26, 2016 | 1.390 | 1.390 | 1.330 | 1.350 | 215,692 | -0.04(-2.88%) |
Sep 23, 2016 | 1.390 | 1.420 | 1.380 | 1.390 | 80,102 | +0.00(+0.00%) |
Sep 22, 2016 | 1.420 | 1.427 | 1.380 | 1.390 | 192,817 | -0.04(-2.80%) |
Sep 21, 2016 | 1.340 | 1.430 | 1.335 | 1.430 | 167,034 | +0.10(+7.52%) |
Sep 20, 2016 | 1.350 | 1.350 | 1.330 | 1.330 | 269,157 | +0.00(+0.00%) |
Sep 19, 2016 | 1.400 | 1.400 | 1.320 | 1.330 | 430,753 | -0.07(-5.00%) |
Sep 16, 2016 | 1.400 | 1.410 | 1.400 | 1.400 | 241,207 | +0.00(+0.00%) |
Sep 15, 2016 | 1.410 | 1.440 | 1.400 | 1.400 | 237,905 | -0.01(-0.71%) |
Sep 14, 2016 | 1.410 | 1.430 | 1.410 | 1.410 | 119,657 | -0.02(-1.40%) |
Sep 13, 2016 | 1.450 | 1.450 | 1.410 | 1.430 | 194,897 | +0.00(+0.00%) |
Sep 12, 2016 | 1.410 | 1.470 | 1.410 | 1.430 | 157,438 | +0.02(+1.42%) |
Sep 09, 2016 | 1.480 | 1.516 | 1.410 | 1.410 | 329,887 | -0.07(-4.73%) |
Sep 08, 2016 | 1.470 | 1.490 | 1.460 | 1.480 | 256,485 | +0.00(+0.00%) |
Sep 07, 2016 | 1.560 | 1.620 | 1.460 | 1.480 | 966,750 | -0.09(-5.73%) |
Sep 06, 2016 | 1.640 | 1.680 | 1.570 | 1.570 | 313,646 | -0.07(-4.27%) |
Sep 02, 2016 | 1.680 | 1.640 | 1.640 | 1.640 | 195,200 | -0.05(-2.96%) |
Sep 01, 2016 | 1.690 | 1.720 | 1.675 | 1.690 | 204,486 | -0.02(-1.17%) |
Aug 31, 2016 | 1.720 | 1.740 | 1.680 | 1.710 | 221,810 | +0.01(+0.59%) |
Aug 30, 2016 | 1.750 | 1.800 | 1.657 | 1.700 | 366,548 | -0.03(-1.73%) |
Aug 29, 2016 | 1.680 | 1.750 | 1.620 | 1.730 | 239,822 | +0.02(+1.17%) |
Aug 26, 2016 | 1.720 | 1.786 | 1.680 | 1.710 | 268,642 | +0.00(+0.00%) |
Aug 25, 2016 | 1.720 | 1.780 | 1.650 | 1.710 | 375,765 | -0.03(-1.72%) |
Aug 24, 2016 | 1.890 | 1.890 | 1.690 | 1.740 | 1,033,581 | -0.15(-7.94%) |
Aug 23, 2016 | 1.600 | 1.970 | 1.580 | 1.890 | 3,690,028 | +0.30(+18.87%) |
Aug 22, 2016 | 1.580 | 1.600 | 1.560 | 1.590 | 731,931 | +0.04(+2.58%) |
Aug 19, 2016 | 1.550 | 1.580 | 1.530 | 1.550 | 286,172 | +0.01(+0.65%) |
Aug 18, 2016 | 1.500 | 1.580 | 1.500 | 1.540 | 512,199 | +0.04(+2.67%) |
Aug 17, 2016 | 1.520 | 1.530 | 1.500 | 1.500 | 241,403 | -0.03(-1.96%) |
Aug 16, 2016 | 1.520 | 1.540 | 1.520 | 1.530 | 345,496 | +0.01(+0.66%) |
Aug 15, 2016 | 1.500 | 1.520 | 1.500 | 1.520 | 190,563 | +0.02(+1.33%) |
Aug 12, 2016 | 1.520 | 1.525 | 1.500 | 1.500 | 342,156 | -0.02(-1.32%) |
Aug 11, 2016 | 1.500 | 1.520 | 1.480 | 1.520 | 343,151 | +0.04(+2.70%) |
Aug 10, 2016 | 1.490 | 1.500 | 1.460 | 1.480 | 154,782 | -0.02(-1.33%) |
Aug 09, 2016 | 1.500 | 1.520 | 1.450 | 1.500 | 272,695 | +0.02(+1.35%) |
Aug 08, 2016 | 1.490 | 1.500 | 1.480 | 1.480 | 142,102 | +0.02(+1.37%) |
Aug 05, 2016 | 1.450 | 1.500 | 1.450 | 1.460 | 227,450 | -0.01(-0.68%) |
Aug 04, 2016 | 1.520 | 1.530 | 1.460 | 1.470 | 253,481 | -0.05(-3.29%) |
Aug 03, 2016 | 1.460 | 1.530 | 1.460 | 1.520 | 214,802 | +0.06(+4.11%) |
Aug 02, 2016 | 1.560 | 1.580 | 1.452 | 1.460 | 339,200 | -0.09(-5.81%) |
Aug 01, 2016 | 1.550 | 1.570 | 1.540 | 1.550 | 407,436 | +0.00(+0.00%) |
Jul 29, 2016 | 1.510 | 1.570 | 1.510 | 1.550 | 369,455 | +0.02(+1.31%) |
Jul 28, 2016 | 1.520 | 1.560 | 1.495 | 1.530 | 345,746 | +0.03(+2.00%) |
Jul 27, 2016 | 1.530 | 1.550 | 1.470 | 1.500 | 241,147 | -0.04(-2.60%) |
Jul 26, 2016 | 1.520 | 1.540 | 1.500 | 1.540 | 213,852 | +0.00(+0.00%) |
Jul 25, 2016 | 1.530 | 1.540 | 1.500 | 1.540 | 222,755 | +0.02(+1.32%) |
Jul 22, 2016 | 1.480 | 1.530 | 1.480 | 1.520 | 249,472 | +0.04(+2.70%) |
Jul 21, 2016 | 1.470 | 1.500 | 1.460 | 1.480 | 392,694 | +0.02(+1.37%) |
Jul 20, 2016 | 1.480 | 1.520 | 1.460 | 1.460 | 603,656 | +0.01(+0.69%) |
Jul 19, 2016 | 1.360 | 1.480 | 1.360 | 1.450 | 1,040,407 | +0.07(+5.07%) |
Jul 18, 2016 | 1.350 | 1.390 | 1.340 | 1.380 | 303,295 | +0.03(+2.22%) |
Jul 15, 2016 | 1.380 | 1.420 | 1.350 | 1.350 | 538,254 | -0.03(-2.17%) |
Jul 14, 2016 | 1.370 | 1.400 | 1.370 | 1.380 | 134,355 | +0.01(+0.73%) |
Jul 13, 2016 | 1.360 | 1.400 | 1.350 | 1.370 | 85,124 | -0.01(-0.72%) |
Jul 12, 2016 | 1.370 | 1.400 | 1.360 | 1.380 | 281,767 | +0.04(+2.99%) |
Jul 11, 2016 | 1.340 | 1.370 | 1.340 | 1.340 | 180,999 | -0.01(-0.74%) |
Jul 08, 2016 | 1.350 | 1.370 | 1.350 | 1.350 | 116,021 | +0.00(+0.00%) |
Jul 07, 2016 | 1.350 | 1.370 | 1.320 | 1.350 | 91,219 | +0.02(+1.50%) |
Jul 05, 2016 | 1.380 | 1.410 | 1.310 | 1.330 | 151,606 | -0.07(-5.00%) |