Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 91.03 | 91.21 | 90.27 | 90.66 | 13,934 | +0.66(+0.73%) |
Feb 28, 2024 | 90.43 | 90.77 | 89.87 | 90.00 | 16,691 | -0.97(-1.07%) |
Feb 27, 2024 | 90.87 | 91.13 | 90.48 | 90.97 | 19,491 | +0.98(+1.09%) |
Feb 26, 2024 | 89.91 | 90.45 | 89.52 | 89.99 | 11,436 | -0.10(-0.11%) |
Feb 23, 2024 | 89.80 | 90.35 | 89.41 | 90.09 | 16,546 | +0.32(+0.36%) |
Feb 22, 2024 | 89.33 | 89.77 | 89.05 | 89.77 | 32,930 | +0.37(+0.41%) |
Feb 21, 2024 | 89.63 | 89.63 | 88.71 | 89.40 | 16,493 | -0.23(-0.26%) |
Feb 20, 2024 | 89.60 | 90.22 | 89.43 | 89.63 | 38,019 | -1.08(-1.19%) |
Feb 16, 2024 | 90.95 | 91.59 | 90.40 | 90.71 | 26,953 | -0.84(-0.91%) |
Feb 15, 2024 | 90.08 | 91.86 | 90.08 | 91.54 | 28,223 | +2.11(+2.36%) |
Feb 14, 2024 | 88.72 | 89.87 | 88.36 | 89.43 | 23,115 | +1.48(+1.68%) |
Feb 13, 2024 | 89.31 | 89.31 | 87.01 | 87.95 | 22,606 | -3.41(-3.73%) |
Feb 12, 2024 | 89.77 | 91.58 | 89.77 | 91.36 | 27,901 | +1.90(+2.12%) |
Feb 09, 2024 | 88.60 | 89.77 | 88.26 | 89.46 | 71,601 | +0.82(+0.92%) |
Feb 08, 2024 | 87.03 | 88.72 | 86.97 | 88.64 | 18,361 | +1.59(+1.82%) |
Feb 07, 2024 | 87.73 | 87.73 | 86.57 | 87.05 | 81,589 | -0.31(-0.35%) |
Feb 06, 2024 | 86.37 | 87.59 | 86.37 | 87.36 | 76,900 | +0.87(+1.00%) |
Feb 05, 2024 | 87.62 | 87.62 | 86.04 | 86.49 | 31,074 | -1.64(-1.86%) |
Feb 02, 2024 | 87.70 | 88.54 | 87.31 | 88.14 | 91,773 | -0.43(-0.48%) |
Feb 01, 2024 | 88.11 | 88.73 | 86.84 | 88.56 | 42,264 | +1.00(+1.14%) |
Jan 31, 2024 | 89.17 | 90.02 | 87.37 | 87.56 | 35,830 | -2.20(-2.45%) |
Jan 30, 2024 | 89.88 | 90.16 | 89.46 | 89.76 | 40,089 | -0.54(-0.60%) |
Jan 29, 2024 | 89.09 | 90.36 | 88.78 | 90.30 | 23,882 | +1.26(+1.42%) |
Jan 26, 2024 | 89.02 | 89.53 | 88.75 | 89.04 | 45,908 | +0.28(+0.31%) |
Jan 25, 2024 | 89.13 | 89.29 | 88.01 | 88.76 | 64,972 | +0.78(+0.89%) |
Jan 24, 2024 | 89.12 | 89.44 | 87.86 | 87.98 | 38,511 | -0.60(-0.68%) |
Jan 23, 2024 | 89.84 | 89.84 | 88.32 | 88.58 | 31,723 | -0.56(-0.63%) |
Jan 22, 2024 | 87.73 | 89.14 | 87.73 | 89.14 | 58,997 | +2.07(+2.37%) |
Jan 19, 2024 | 86.56 | 87.33 | 85.76 | 87.07 | 17,138 | +0.72(+0.83%) |
Jan 18, 2024 | 86.21 | 86.42 | 85.21 | 86.35 | 34,523 | +0.63(+0.73%) |
Jan 17, 2024 | 85.58 | 85.97 | 85.08 | 85.72 | 97,783 | -0.69(-0.80%) |
Jan 16, 2024 | 87.11 | 87.11 | 86.14 | 86.41 | 62,190 | -1.13(-1.29%) |
Jan 12, 2024 | 88.74 | 89.09 | 87.15 | 87.54 | 36,721 | -0.17(-0.19%) |
Jan 11, 2024 | 88.11 | 88.11 | 86.80 | 87.71 | 29,286 | -0.94(-1.06%) |
Jan 10, 2024 | 88.58 | 88.65 | 87.64 | 88.65 | 16,918 | +0.38(+0.43%) |
Jan 09, 2024 | 88.45 | 88.59 | 88.00 | 88.27 | 17,603 | -1.08(-1.21%) |
Jan 08, 2024 | 88.16 | 89.50 | 88.07 | 89.34 | 19,139 | +1.26(+1.43%) |
Jan 05, 2024 | 87.69 | 89.06 | 87.69 | 88.08 | 40,598 | -0.12(-0.13%) |
Jan 04, 2024 | 88.38 | 88.93 | 88.20 | 88.20 | 22,298 | -0.13(-0.14%) |
Jan 03, 2024 | 89.66 | 89.77 | 88.32 | 88.32 | 24,133 | -2.58(-2.83%) |
Jan 02, 2024 | 90.85 | 91.60 | 90.33 | 90.90 | 44,851 | -0.54(-0.59%) |
Dec 29, 2023 | 92.65 | 92.65 | 91.32 | 91.44 | 29,913 | -1.21(-1.30%) |
Dec 28, 2023 | 92.49 | 92.91 | 92.21 | 92.64 | 29,373 | -0.14(-0.15%) |
Dec 27, 2023 | 92.79 | 93.37 | 92.48 | 92.79 | 56,756 | -0.13(-0.14%) |
Dec 26, 2023 | 92.31 | 93.31 | 92.11 | 92.91 | 70,355 | +1.32(+1.44%) |
Dec 22, 2023 | 91.40 | 92.40 | 91.30 | 91.60 | 120,235 | +0.61(+0.67%) |
Dec 21, 2023 | 90.63 | 91.28 | 90.23 | 90.99 | 27,391 | +1.45(+1.62%) |
Dec 20, 2023 | 90.91 | 92.33 | 89.54 | 89.54 | 26,684 | -1.72(-1.88%) |
Dec 19, 2023 | 90.09 | 91.58 | 89.91 | 91.26 | 48,486 | +1.82(+2.04%) |
Dec 18, 2023 | 89.92 | 90.10 | 89.24 | 89.43 | 41,523 | -0.09(-0.10%) |
Dec 15, 2023 | 90.06 | 90.27 | 88.99 | 89.52 | 39,481 | -0.72(-0.79%) |
Dec 14, 2023 | 89.35 | 90.88 | 89.35 | 90.24 | 51,746 | +2.28(+2.59%) |
Dec 13, 2023 | 85.14 | 88.14 | 84.38 | 87.96 | 39,362 | +2.83(+3.33%) |
Dec 12, 2023 | 85.42 | 85.46 | 84.89 | 85.13 | 21,394 | -0.36(-0.42%) |
Dec 11, 2023 | 85.33 | 85.57 | 84.94 | 85.49 | 24,627 | +0.39(+0.46%) |
Dec 08, 2023 | 84.80 | 85.55 | 84.49 | 85.09 | 28,439 | +0.48(+0.57%) |
Dec 07, 2023 | 84.13 | 84.68 | 83.68 | 84.61 | 27,119 | +0.83(+0.99%) |
Dec 06, 2023 | 84.43 | 85.34 | 83.68 | 83.78 | 26,266 | -0.24(-0.28%) |
Dec 05, 2023 | 84.75 | 84.75 | 83.92 | 84.02 | 16,300 | -1.30(-1.53%) |
Dec 04, 2023 | 83.46 | 85.32 | 83.46 | 85.32 | 50,177 | +1.03(+1.23%) |