Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 16.54 | 16.58 | 16.13 | 16.20 | 527,300 | -0.27(-1.64%) |
Jan 30, 2024 | 16.68 | 16.72 | 16.44 | 16.47 | 254,912 | -0.28(-1.67%) |
Jan 29, 2024 | 16.38 | 16.76 | 16.35 | 16.75 | 597,316 | +0.30(+1.82%) |
Jan 26, 2024 | 16.67 | 16.72 | 16.43 | 16.45 | 239,053 | -0.07(-0.42%) |
Jan 25, 2024 | 16.44 | 16.55 | 16.30 | 16.52 | 750,132 | +0.18(+1.10%) |
Jan 24, 2024 | 16.74 | 16.74 | 16.31 | 16.34 | 392,751 | -0.33(-1.98%) |
Jan 23, 2024 | 16.83 | 16.84 | 16.57 | 16.67 | 368,091 | -0.10(-0.60%) |
Jan 22, 2024 | 16.36 | 16.79 | 16.30 | 16.77 | 446,826 | +0.51(+3.14%) |
Jan 19, 2024 | 16.11 | 16.26 | 15.93 | 16.26 | 389,289 | +0.21(+1.31%) |
Jan 18, 2024 | 16.16 | 16.17 | 16.01 | 16.05 | 316,437 | -0.05(-0.31%) |
Jan 17, 2024 | 16.26 | 16.32 | 16.04 | 16.10 | 951,934 | -0.32(-1.95%) |
Jan 16, 2024 | 16.28 | 16.44 | 16.07 | 16.42 | 900,163 | +0.05(+0.31%) |
Jan 12, 2024 | 16.54 | 16.54 | 16.27 | 16.37 | 297,541 | -0.04(-0.24%) |
Jan 11, 2024 | 16.53 | 16.56 | 15.36 | 16.41 | 570,238 | -0.25(-1.50%) |
Jan 10, 2024 | 16.44 | 16.68 | 16.25 | 16.66 | 448,295 | +0.21(+1.28%) |
Jan 09, 2024 | 16.44 | 16.54 | 16.32 | 16.45 | 623,012 | -0.03(-0.18%) |
Jan 08, 2024 | 16.53 | 16.59 | 16.23 | 16.48 | 737,488 | -0.10(-0.60%) |
Jan 05, 2024 | 16.78 | 16.80 | 16.57 | 16.58 | 788,775 | -0.20(-1.19%) |
Jan 04, 2024 | 16.56 | 16.86 | 16.45 | 16.78 | 1,198,385 | +0.33(+2.01%) |
Jan 03, 2024 | 16.41 | 16.54 | 16.30 | 16.45 | 638,364 | +0.08(+0.49%) |
Jan 02, 2024 | 15.94 | 16.45 | 15.79 | 16.37 | 464,290 | +0.33(+2.06%) |
Dec 29, 2023 | 16.16 | 16.21 | 16.00 | 16.04 | 363,249 | -0.17(-1.05%) |
Dec 28, 2023 | 16.21 | 16.36 | 16.14 | 16.21 | 352,189 | -0.06(-0.37%) |
Dec 27, 2023 | 16.27 | 16.39 | 16.19 | 16.27 | 344,227 | +0.00(+0.00%) |
Dec 26, 2023 | 16.22 | 16.36 | 16.17 | 16.27 | 363,482 | +0.05(+0.31%) |
Dec 22, 2023 | 16.26 | 16.43 | 16.18 | 16.22 | 452,853 | +0.01(+0.06%) |
Dec 21, 2023 | 16.02 | 16.23 | 15.95 | 16.21 | 760,464 | +0.24(+1.50%) |
Dec 20, 2023 | 15.99 | 16.11 | 15.89 | 15.97 | 625,496 | +0.04(+0.25%) |
Dec 19, 2023 | 15.75 | 15.98 | 15.71 | 15.93 | 627,599 | +0.27(+1.72%) |
Dec 18, 2023 | 15.53 | 15.69 | 15.25 | 15.66 | 615,833 | +0.17(+1.10%) |
Dec 15, 2023 | 15.38 | 15.63 | 15.19 | 15.49 | 5,591,274 | +0.11(+0.72%) |
Dec 14, 2023 | 15.84 | 15.86 | 15.03 | 15.38 | 1,368,931 | -0.32(-2.04%) |
Dec 13, 2023 | 15.55 | 15.80 | 15.41 | 15.70 | 1,139,584 | +0.10(+0.64%) |
Dec 12, 2023 | 15.31 | 15.75 | 15.22 | 15.60 | 729,761 | +0.30(+1.96%) |
Dec 11, 2023 | 15.14 | 15.31 | 14.93 | 15.30 | 895,050 | +0.18(+1.19%) |
Dec 08, 2023 | 14.74 | 15.14 | 14.69 | 15.12 | 1,093,842 | +0.36(+2.44%) |
Dec 07, 2023 | 14.42 | 14.78 | 14.25 | 14.76 | 842,766 | +0.32(+2.22%) |
Dec 06, 2023 | 14.71 | 14.77 | 14.40 | 14.44 | 718,553 | -0.25(-1.70%) |
Dec 05, 2023 | 14.32 | 14.76 | 14.05 | 14.69 | 1,866,596 | +0.30(+2.08%) |
Dec 04, 2023 | 13.94 | 14.44 | 13.94 | 14.39 | 670,241 | +0.40(+2.86%) |
Dec 01, 2023 | 13.97 | 14.00 | 13.69 | 13.99 | 494,735 | +0.14(+1.01%) |
Nov 30, 2023 | 13.77 | 13.96 | 13.66 | 13.85 | 496,643 | +0.16(+1.17%) |
Nov 29, 2023 | 13.64 | 13.92 | 13.64 | 13.69 | 427,015 | +0.04(+0.29%) |
Nov 28, 2023 | 13.65 | 13.80 | 13.60 | 13.65 | 1,013,016 | -0.03(-0.22%) |
Nov 27, 2023 | 13.78 | 13.87 | 13.62 | 13.68 | 628,584 | -0.21(-1.51%) |
Nov 24, 2023 | 13.59 | 13.92 | 13.57 | 13.89 | 246,638 | +0.32(+2.36%) |
Nov 22, 2023 | 13.46 | 13.63 | 13.46 | 13.57 | 337,569 | +0.14(+1.04%) |
Nov 21, 2023 | 13.58 | 13.62 | 13.41 | 13.43 | 284,241 | -0.19(-1.40%) |
Nov 20, 2023 | 13.65 | 13.70 | 13.49 | 13.62 | 415,767 | -0.10(-0.73%) |
Nov 17, 2023 | 13.80 | 13.86 | 13.62 | 13.72 | 550,219 | +0.07(+0.51%) |
Nov 16, 2023 | 13.90 | 13.91 | 13.63 | 13.65 | 574,622 | -0.22(-1.59%) |
Nov 15, 2023 | 13.80 | 14.08 | 13.80 | 13.87 | 459,873 | -0.02(-0.14%) |
Nov 14, 2023 | 13.73 | 13.93 | 13.67 | 13.89 | 679,732 | +0.25(+1.83%) |
Nov 13, 2023 | 13.39 | 13.65 | 13.39 | 13.64 | 771,805 | +0.17(+1.26%) |
Nov 10, 2023 | 13.55 | 13.56 | 13.31 | 13.47 | 580,324 | -0.01(-0.07%) |
Nov 09, 2023 | 13.80 | 13.80 | 13.37 | 13.48 | 926,152 | -0.28(-2.03%) |
Nov 08, 2023 | 13.68 | 13.78 | 13.53 | 13.76 | 715,886 | +0.07(+0.51%) |
Nov 07, 2023 | 13.66 | 13.77 | 13.52 | 13.69 | 878,839 | +0.04(+0.29%) |
Nov 06, 2023 | 13.72 | 13.89 | 13.55 | 13.65 | 511,271 | +0.02(+0.15%) |
Nov 03, 2023 | 13.39 | 13.72 | 13.35 | 13.63 | 1,041,965 | +0.35(+2.64%) |
Nov 02, 2023 | 13.24 | 13.34 | 12.75 | 13.28 | 988,972 | +0.86(+6.92%) |
Nov 01, 2023 | 12.34 | 12.47 | 12.22 | 12.42 | 951,354 | +0.01(+0.08%) |
Oct 31, 2023 | 12.44 | 12.47 | 12.34 | 12.41 | 490,323 | -0.01(-0.08%) |
Oct 30, 2023 | 12.43 | 12.50 | 12.24 | 12.42 | 465,588 | +0.10(+0.81%) |
Oct 27, 2023 | 12.50 | 12.56 | 12.28 | 12.32 | 1,490,365 | -0.24(-1.91%) |
Oct 26, 2023 | 12.68 | 12.77 | 12.55 | 12.56 | 383,050 | -0.08(-0.63%) |
Oct 25, 2023 | 12.63 | 12.83 | 12.62 | 12.64 | 817,756 | -0.08(-0.63%) |
Oct 24, 2023 | 12.72 | 12.88 | 12.69 | 12.72 | 403,467 | +0.07(+0.55%) |
Oct 23, 2023 | 12.82 | 12.85 | 12.61 | 12.65 | 870,264 | -0.19(-1.48%) |
Oct 20, 2023 | 12.94 | 13.06 | 12.82 | 12.84 | 790,091 | -0.07(-0.54%) |
Oct 19, 2023 | 12.98 | 13.07 | 12.81 | 12.91 | 1,049,043 | -0.14(-1.07%) |
Oct 18, 2023 | 13.28 | 13.33 | 13.05 | 13.05 | 526,925 | -0.32(-2.39%) |
Oct 17, 2023 | 13.37 | 13.48 | 13.27 | 13.37 | 916,708 | -0.04(-0.30%) |
Oct 16, 2023 | 13.36 | 13.54 | 13.35 | 13.41 | 719,807 | +0.10(+0.75%) |
Oct 13, 2023 | 13.23 | 13.38 | 13.16 | 13.31 | 703,844 | -0.07(-0.52%) |
Oct 12, 2023 | 13.69 | 13.70 | 13.37 | 13.38 | 919,683 | -0.30(-2.19%) |
Oct 11, 2023 | 13.35 | 13.69 | 13.33 | 13.68 | 818,719 | +0.38(+2.86%) |
Oct 10, 2023 | 13.16 | 13.31 | 13.16 | 13.30 | 1,483,800 | +0.10(+0.76%) |
Oct 09, 2023 | 13.27 | 13.35 | 13.15 | 13.20 | 517,330 | -0.15(-1.12%) |
Oct 06, 2023 | 13.18 | 13.43 | 13.15 | 13.35 | 374,514 | +0.12(+0.91%) |
Oct 05, 2023 | 13.11 | 13.32 | 13.11 | 13.23 | 706,981 | +0.13(+0.99%) |
Oct 04, 2023 | 12.93 | 13.15 | 12.93 | 13.10 | 606,665 | +0.19(+1.47%) |
Oct 03, 2023 | 12.90 | 12.97 | 12.74 | 12.91 | 696,976 | -0.06(-0.46%) |
Oct 02, 2023 | 12.99 | 13.05 | 12.75 | 12.97 | 641,215 | -0.02(-0.15%) |
Sep 29, 2023 | 13.26 | 13.30 | 12.91 | 12.99 | 547,770 | -0.24(-1.81%) |
Sep 28, 2023 | 13.16 | 13.29 | 13.12 | 13.23 | 481,644 | +0.06(+0.46%) |
Sep 27, 2023 | 13.16 | 13.37 | 13.04 | 13.17 | 358,642 | +0.01(+0.08%) |
Sep 26, 2023 | 13.07 | 13.38 | 13.07 | 13.16 | 470,161 | +0.10(+0.77%) |
Sep 25, 2023 | 12.87 | 13.09 | 12.99 | 13.06 | 494,791 | +0.16(+1.24%) |
Sep 22, 2023 | 12.96 | 13.17 | 12.87 | 12.90 | 570,028 | -0.03(-0.23%) |
Sep 21, 2023 | 12.73 | 12.97 | 12.66 | 12.93 | 502,303 | +0.17(+1.33%) |
Sep 20, 2023 | 12.55 | 12.87 | 12.54 | 12.76 | 683,950 | +0.28(+2.24%) |
Sep 19, 2023 | 12.41 | 12.61 | 12.40 | 12.48 | 915,072 | +0.05(+0.40%) |
Sep 18, 2023 | 12.65 | 12.80 | 12.36 | 12.43 | 727,686 | -0.13(-1.04%) |
Sep 15, 2023 | 12.75 | 12.80 | 12.40 | 12.56 | 3,579,424 | -0.22(-1.72%) |
Sep 14, 2023 | 12.54 | 12.91 | 12.54 | 12.78 | 550,673 | +0.28(+2.24%) |
Sep 13, 2023 | 12.44 | 12.63 | 12.41 | 12.50 | 579,365 | +0.06(+0.48%) |
Sep 12, 2023 | 12.45 | 12.54 | 12.42 | 12.44 | 442,975 | -0.06(-0.48%) |
Sep 11, 2023 | 12.62 | 12.79 | 12.47 | 12.50 | 517,569 | -0.12(-0.95%) |
Sep 08, 2023 | 12.54 | 12.70 | 12.51 | 12.62 | 454,938 | +0.10(+0.80%) |
Sep 07, 2023 | 12.61 | 12.68 | 12.46 | 12.52 | 610,885 | -0.05(-0.40%) |
Sep 06, 2023 | 12.58 | 12.66 | 12.48 | 12.57 | 447,394 | -0.01(-0.08%) |
Sep 05, 2023 | 12.80 | 12.80 | 12.50 | 12.58 | 625,465 | -0.24(-1.87%) |
Sep 01, 2023 | 12.78 | 12.92 | 12.73 | 12.82 | 322,301 | +0.07(+0.55%) |
Aug 31, 2023 | 12.93 | 12.98 | 12.66 | 12.75 | 550,460 | -0.19(-1.47%) |
Aug 30, 2023 | 13.10 | 13.16 | 12.90 | 12.94 | 422,070 | -0.20(-1.52%) |
Aug 29, 2023 | 13.11 | 13.23 | 13.02 | 13.14 | 303,760 | +0.01(+0.08%) |
Aug 28, 2023 | 13.35 | 13.38 | 13.12 | 13.13 | 354,487 | -0.17(-1.28%) |
Aug 25, 2023 | 13.27 | 13.37 | 13.14 | 13.30 | 420,404 | +0.03(+0.23%) |
Aug 24, 2023 | 13.23 | 13.43 | 13.21 | 13.27 | 357,697 | -0.01(-0.08%) |
Aug 23, 2023 | 13.28 | 13.36 | 13.16 | 13.28 | 314,225 | +0.03(+0.23%) |
Aug 22, 2023 | 13.30 | 13.34 | 13.22 | 13.25 | 276,718 | -0.06(-0.45%) |
Aug 21, 2023 | 13.61 | 13.61 | 13.29 | 13.31 | 372,230 | -0.33(-2.42%) |
Aug 18, 2023 | 13.50 | 13.76 | 13.50 | 13.64 | 604,562 | +0.07(+0.52%) |
Aug 17, 2023 | 13.55 | 13.66 | 13.45 | 13.57 | 315,489 | +0.00(+0.00%) |
Aug 16, 2023 | 13.86 | 13.89 | 13.54 | 13.57 | 313,268 | -0.32(-2.30%) |
Aug 15, 2023 | 13.49 | 13.89 | 13.49 | 13.89 | 470,100 | +0.34(+2.51%) |
Aug 14, 2023 | 13.50 | 13.60 | 13.41 | 13.55 | 319,494 | +0.05(+0.37%) |
Aug 11, 2023 | 13.56 | 13.64 | 13.45 | 13.50 | 313,679 | -0.11(-0.81%) |
Aug 10, 2023 | 13.69 | 13.72 | 13.57 | 13.61 | 408,233 | -0.05(-0.37%) |
Aug 09, 2023 | 13.65 | 13.66 | 13.51 | 13.66 | 598,011 | +0.00(+0.00%) |
Aug 08, 2023 | 13.50 | 13.70 | 13.47 | 13.66 | 442,478 | +0.12(+0.89%) |
Aug 07, 2023 | 13.57 | 13.72 | 13.39 | 13.54 | 373,725 | -0.03(-0.22%) |
Aug 04, 2023 | 13.24 | 13.70 | 13.24 | 13.57 | 490,243 | +0.39(+2.96%) |
Aug 03, 2023 | 13.10 | 13.28 | 12.83 | 13.18 | 517,891 | +0.00(+0.00%) |
Aug 02, 2023 | 13.26 | 13.36 | 13.07 | 13.18 | 542,807 | -0.18(-1.35%) |
Aug 01, 2023 | 13.54 | 13.59 | 13.24 | 13.36 | 319,146 | -0.19(-1.40%) |
Jul 31, 2023 | 13.17 | 13.60 | 13.13 | 13.55 | 579,676 | +0.40(+3.04%) |
Jul 28, 2023 | 13.04 | 13.32 | 13.03 | 13.15 | 342,331 | +0.17(+1.31%) |
Jul 27, 2023 | 13.13 | 13.28 | 12.86 | 12.98 | 475,291 | -0.18(-1.37%) |
Jul 26, 2023 | 13.16 | 13.22 | 12.86 | 13.16 | 388,493 | +0.01(+0.08%) |
Jul 25, 2023 | 13.14 | 13.28 | 13.07 | 13.15 | 1,077,975 | -0.07(-0.53%) |
Jul 24, 2023 | 12.98 | 13.24 | 12.94 | 13.22 | 710,840 | +0.25(+1.93%) |
Jul 21, 2023 | 12.70 | 13.05 | 12.65 | 12.97 | 417,595 | +0.33(+2.61%) |
Jul 20, 2023 | 12.76 | 12.87 | 12.59 | 12.64 | 333,145 | -0.13(-1.02%) |
Jul 19, 2023 | 12.63 | 13.01 | 12.63 | 12.77 | 921,421 | +0.14(+1.11%) |
Jul 18, 2023 | 12.46 | 12.70 | 12.46 | 12.63 | 395,384 | +0.16(+1.28%) |
Jul 17, 2023 | 12.47 | 12.54 | 12.44 | 12.47 | 410,113 | -0.01(-0.08%) |
Jul 14, 2023 | 12.44 | 12.50 | 12.42 | 12.48 | 295,984 | +0.02(+0.16%) |
Jul 13, 2023 | 12.64 | 12.71 | 12.46 | 12.46 | 330,153 | -0.19(-1.50%) |
Jul 12, 2023 | 12.59 | 12.71 | 12.47 | 12.65 | 830,844 | +0.15(+1.20%) |
Jul 11, 2023 | 12.37 | 12.50 | 12.32 | 12.50 | 713,816 | +0.13(+1.05%) |
Jul 10, 2023 | 12.41 | 12.56 | 12.33 | 12.37 | 320,858 | -0.07(-0.56%) |
Jul 07, 2023 | 12.44 | 12.55 | 12.41 | 12.44 | 427,757 | +0.00(+0.00%) |
Jul 06, 2023 | 12.43 | 12.49 | 12.35 | 12.44 | 401,991 | -0.02(-0.16%) |
Jul 05, 2023 | 12.70 | 12.71 | 12.46 | 12.46 | 333,723 | -0.23(-1.81%) |
Jul 03, 2023 | 12.65 | 12.80 | 12.65 | 12.69 | 177,481 | -0.04(-0.31%) |
Jun 30, 2023 | 12.80 | 12.84 | 12.64 | 12.73 | 505,872 | -0.02(-0.16%) |
Jun 29, 2023 | 12.58 | 12.85 | 12.49 | 12.75 | 414,624 | +0.12(+0.95%) |
Jun 28, 2023 | 12.61 | 12.70 | 12.53 | 12.63 | 534,680 | +0.00(+0.00%) |
Jun 27, 2023 | 12.61 | 12.79 | 12.58 | 12.63 | 379,637 | -0.01(-0.08%) |
Jun 26, 2023 | 12.61 | 12.71 | 12.54 | 12.64 | 535,192 | +0.01(+0.08%) |
Jun 23, 2023 | 12.84 | 12.93 | 12.62 | 12.63 | 2,475,397 | -0.27(-2.09%) |
Jun 22, 2023 | 12.95 | 12.95 | 12.80 | 12.90 | 344,734 | +0.01(+0.08%) |
Jun 21, 2023 | 12.84 | 12.97 | 12.68 | 12.89 | 551,970 | +0.07(+0.55%) |
Jun 20, 2023 | 13.09 | 13.11 | 12.81 | 12.82 | 871,407 | -0.24(-1.84%) |
Jun 16, 2023 | 13.26 | 13.26 | 12.96 | 13.06 | 3,332,708 | -0.11(-0.84%) |
Jun 15, 2023 | 13.37 | 13.38 | 13.07 | 13.17 | 662,474 | +1.49(+12.76%) |
May 08, 2023 | 11.78 | 11.78 | 11.55 | 11.68 | 393,143 | -0.07(-0.60%) |
May 05, 2023 | 11.70 | 11.87 | 11.64 | 11.75 | 561,818 | +0.11(+0.95%) |
May 04, 2023 | 11.53 | 11.70 | 11.40 | 11.64 | 363,148 | +0.11(+0.95%) |
May 03, 2023 | 11.49 | 11.71 | 11.48 | 11.53 | 445,493 | +0.09(+0.79%) |
May 02, 2023 | 11.62 | 11.70 | 11.37 | 11.44 | 536,003 | -0.25(-2.14%) |
May 01, 2023 | 11.67 | 11.76 | 11.60 | 11.69 | 404,993 | -0.04(-0.34%) |
Apr 28, 2023 | 11.74 | 11.85 | 11.70 | 11.73 | 364,046 | -0.15(-1.26%) |
Apr 27, 2023 | 11.85 | 11.94 | 11.65 | 11.88 | 371,338 | +0.01(+0.08%) |
Apr 26, 2023 | 11.63 | 11.88 | 11.55 | 11.87 | 500,268 | +0.14(+1.19%) |
Apr 25, 2023 | 11.82 | 11.96 | 11.73 | 11.73 | 524,076 | -0.07(-0.59%) |
Apr 24, 2023 | 12.00 | 12.00 | 11.71 | 11.80 | 426,168 | -0.18(-1.50%) |
Apr 21, 2023 | 11.85 | 12.04 | 11.80 | 11.98 | 393,387 | +0.14(+1.18%) |
Apr 20, 2023 | 11.85 | 11.92 | 11.69 | 11.84 | 410,307 | -0.01(-0.08%) |
Apr 19, 2023 | 11.34 | 11.94 | 11.32 | 11.85 | 701,863 | +0.45(+3.95%) |
Apr 18, 2023 | 12.48 | 12.53 | 11.24 | 11.40 | 2,309,697 | -0.62(-5.16%) |
Apr 14, 2023 | 12.02 | 13,959 | -0.18(-1.48%) | |||
Apr 13, 2023 | 11.64 | 12.23 | 11.62 | 12.20 | 694,214 | +0.50(+4.27%) |
Apr 12, 2023 | 11.84 | 11.84 | 11.70 | 11.70 | 341,270 | -0.11(-0.93%) |
Apr 11, 2023 | 11.80 | 11.83 | 11.78 | 11.81 | 347,288 | +0.04(+0.34%) |
Apr 10, 2023 | 11.75 | 11.79 | 11.62 | 11.77 | 439,942 | -0.03(-0.25%) |
Apr 06, 2023 | 11.73 | 11.83 | 11.71 | 11.80 | 482,350 | +0.18(+1.55%) |
Apr 05, 2023 | 11.40 | 11.63 | 11.40 | 11.62 | 502,669 | +0.22(+1.93%) |
Apr 04, 2023 | 11.38 | 11.44 | 11.33 | 11.40 | 424,501 | +0.01(+0.09%) |
Apr 03, 2023 | 11.29 | 11.40 | 11.23 | 11.39 | 507,977 | +0.14(+1.24%) |
Mar 31, 2023 | 11.17 | 11.31 | 11.17 | 11.25 | 573,673 | +0.10(+0.90%) |
Mar 30, 2023 | 11.21 | 11.26 | 11.11 | 11.15 | 470,680 | +0.00(+0.00%) |
Mar 29, 2023 | 11.32 | 11.35 | 11.15 | 11.15 | 577,733 | -0.12(-1.06%) |
Mar 28, 2023 | 11.32 | 11.36 | 11.11 | 11.27 | 653,430 | -0.11(-0.97%) |
Mar 27, 2023 | 11.35 | 11.48 | 11.29 | 11.38 | 670,077 | +0.03(+0.26%) |
Mar 24, 2023 | 11.13 | 11.43 | 10.96 | 11.35 | 503,329 | +0.16(+1.43%) |
Mar 23, 2023 | 11.08 | 11.24 | 11.05 | 11.19 | 1,769,195 | +0.19(+1.73%) |
Mar 22, 2023 | 11.31 | 11.38 | 11.00 | 11.00 | 571,409 | -0.33(-2.91%) |
Mar 21, 2023 | 11.26 | 11.36 | 11.21 | 11.33 | 641,730 | +0.14(+1.25%) |
Mar 20, 2023 | 11.23 | 11.44 | 11.13 | 11.19 | 724,924 | +0.01(+0.09%) |
Mar 17, 2023 | 11.45 | 11.52 | 11.14 | 11.18 | 1,828,249 | -0.28(-2.44%) |
Mar 16, 2023 | 11.32 | 11.57 | 11.24 | 11.46 | 886,837 | +0.03(+0.26%) |
Mar 15, 2023 | 11.33 | 11.49 | 11.21 | 11.43 | 956,921 | +0.19(+1.69%) |
Mar 14, 2023 | 11.13 | 11.31 | 10.99 | 11.24 | 963,796 | +0.33(+3.02%) |
Mar 13, 2023 | 10.74 | 11.13 | 10.70 | 10.91 | 876,916 | +0.12(+1.11%) |
Mar 10, 2023 | 10.68 | 10.92 | 10.64 | 10.79 | 1,021,831 | +0.06(+0.56%) |
Mar 09, 2023 | 10.97 | 11.12 | 10.70 | 10.73 | 664,964 | -0.23(-2.10%) |
Mar 08, 2023 | 10.86 | 10.99 | 10.79 | 10.96 | 875,609 | +0.07(+0.64%) |
Mar 07, 2023 | 11.02 | 11.15 | 10.88 | 10.89 | 777,768 | -0.13(-1.18%) |
Mar 06, 2023 | 11.05 | 11.15 | 10.91 | 11.02 | 1,004,012 | +0.03(+0.27%) |
Mar 03, 2023 | 10.93 | 11.15 | 10.79 | 10.99 | 1,147,474 | +0.06(+0.55%) |
Mar 02, 2023 | 11.36 | 11.48 | 10.89 | 10.93 | 1,425,794 | -0.44(-3.87%) |
Mar 01, 2023 | 12.00 | 12.22 | 11.14 | 11.37 | 1,772,387 | -0.70(-5.80%) |
Feb 28, 2023 | 11.99 | 12.18 | 11.95 | 12.07 | 622,761 | +0.08(+0.67%) |
Feb 27, 2023 | 12.02 | 12.25 | 11.98 | 11.99 | 467,212 | -0.03(-0.25%) |
Feb 24, 2023 | 12.08 | 12.12 | 11.90 | 12.02 | 642,184 | -0.14(-1.15%) |
Feb 23, 2023 | 12.32 | 12.38 | 11.99 | 12.16 | 501,528 | -0.16(-1.30%) |
Feb 22, 2023 | 12.28 | 12.42 | 12.23 | 12.32 | 600,515 | +0.04(+0.33%) |
Feb 21, 2023 | 12.37 | 12.46 | 12.28 | 12.28 | 554,994 | -0.14(-1.13%) |
Feb 17, 2023 | 12.29 | 12.48 | 12.22 | 12.42 | 467,453 | +0.23(+1.89%) |
Feb 16, 2023 | 12.28 | 12.39 | 12.18 | 12.19 | 476,466 | -0.25(-2.01%) |
Feb 15, 2023 | 12.31 | 12.51 | 12.25 | 12.44 | 515,295 | +0.06(+0.48%) |
Feb 14, 2023 | 12.27 | 12.42 | 12.17 | 12.38 | 671,786 | +0.06(+0.49%) |
Feb 13, 2023 | 12.26 | 12.46 | 12.12 | 12.32 | 475,453 | +0.06(+0.49%) |
Feb 10, 2023 | 12.53 | 12.55 | 12.23 | 12.26 | 461,911 | -0.23(-1.84%) |
Feb 09, 2023 | 12.25 | 12.50 | 12.25 | 12.49 | 634,669 | +0.17(+1.38%) |
Feb 08, 2023 | 12.57 | 12.69 | 12.28 | 12.32 | 801,006 | -0.32(-2.53%) |
Feb 07, 2023 | 12.66 | 12.69 | 12.44 | 12.64 | 774,996 | -0.07(-0.55%) |
Feb 06, 2023 | 12.80 | 12.89 | 12.62 | 12.71 | 529,087 | -0.09(-0.70%) |
Feb 03, 2023 | 12.95 | 13.10 | 12.74 | 12.80 | 1,436,708 | -0.16(-1.23%) |
Feb 02, 2023 | 12.79 | 13.02 | 12.73 | 12.96 | 556,802 | +0.21(+1.65%) |