Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.85	10.91	10.42	10.46	875,288	-0.39(-3.64%)
Nov 27, 2020	10.55	10.94	10.47	10.85	193,600	+0.29(+2.75%)
Nov 25, 2020	10.73	10.77	10.48	10.56	378,300	-0.23(-2.13%)
Nov 24, 2020	10.79	10.96	10.58	10.79	465,729	+0.10(+0.94%)
Nov 23, 2020	10.95	11.06	10.58	10.69	1,388,266	-0.26(-2.37%)
Nov 20, 2020	11.14	11.16	10.87	10.95	597,300	-0.23(-2.06%)
Nov 19, 2020	11.10	11.19	10.96	11.18	527,436	+0.12(+1.08%)
Nov 18, 2020	11.13	11.23	10.94	11.06	636,706	+0.03(+0.27%)
Nov 17, 2020	10.80	11.14	10.74	11.03	1,002,025	+0.16(+1.52%)
Nov 16, 2020	11.23	11.23	10.60	10.87	767,704	-0.16(-1.50%)
Nov 13, 2020	10.88	11.05	10.76	11.03	418,700	+0.28(+2.60%)
Nov 12, 2020	10.75	10.83	10.52	10.75	402,066	-0.08(-0.74%)
Nov 11, 2020	10.82	10.90	10.67	10.83	434,706	+0.18(+1.69%)
Nov 10, 2020	10.58	10.73	10.40	10.65	746,785	+0.13(+1.24%)
Nov 09, 2020	10.66	10.87	10.40	10.52	543,991	+0.34(+3.34%)
Nov 06, 2020	10.56	10.57	10.15	10.18	408,000	-0.37(-3.51%)
Nov 05, 2020	10.56	10.64	10.31	10.55	630,676	+0.05(+0.48%)
Nov 04, 2020	10.23	10.71	10.20	10.50	886,005	+0.37(+3.65%)
Nov 03, 2020	10.33	10.43	10.10	10.13	808,099	-0.12(-1.17%)
Nov 02, 2020	10.93	11.00	10.19	10.25	995,639	-0.56(-5.18%)
Oct 30, 2020	10.64	10.84	10.46	10.81	837,600	+0.09(+0.84%)
Oct 29, 2020	9.380	10.78	9.220	10.72	2,017,962	+1.39(+14.90%)
Oct 28, 2020	9.550	9.570	9.210	9.330	1,362,133	-0.30(-3.12%)
Oct 27, 2020	9.760	9.780	9.610	9.630	1,124,801	-0.19(-1.93%)
Oct 26, 2020	10.15	10.25	9.730	9.820	666,919	-0.41(-4.01%)
Oct 23, 2020	10.16	10.26	10.11	10.23	615,700	+0.10(+0.99%)
Oct 22, 2020	9.730	10.16	9.650	10.13	1,041,857	+0.39(+4.00%)
Oct 21, 2020	9.840	9.980	9.710	9.740	1,066,112	-0.16(-1.62%)
Oct 20, 2020	9.930	10.06	9.720	9.900	712,620	+0.06(+0.61%)
Oct 19, 2020	10.00	10.08	9.820	9.840	543,815	-0.10(-1.01%)
Oct 16, 2020	9.970	10.05	9.890	9.940	573,800	-0.05(-0.50%)
Oct 15, 2020	10.36	10.37	9.950	9.990	639,539	-0.52(-4.95%)
Oct 14, 2020	10.80	10.91	10.42	10.51	819,933	-0.27(-2.50%)
Oct 13, 2020	10.58	10.80	10.44	10.78	509,145	+0.16(+1.51%)
Oct 12, 2020	10.42	10.62	10.41	10.62	618,274	+0.20(+1.92%)
Oct 09, 2020	10.60	10.70	10.40	10.42	250,600	-0.15(-1.42%)
Oct 08, 2020	10.51	10.71	10.36	10.57	319,720	+0.18(+1.73%)
Oct 07, 2020	10.27	10.48	10.15	10.39	826,871	+0.14(+1.37%)
Oct 06, 2020	10.58	10.71	10.24	10.25	433,733	-0.27(-2.57%)
Oct 05, 2020	10.31	10.61	10.29	10.52	472,570	+0.30(+2.94%)
Oct 02, 2020	10.14	10.36	10.08	10.22	545,000	-0.05(-0.49%)
Oct 01, 2020	10.43	10.71	10.10	10.27	925,973	-0.18(-1.72%)
Sep 30, 2020	10.40	10.72	10.34	10.45	695,944	+0.12(+1.16%)
Sep 29, 2020	10.64	10.67	10.31	10.33	593,533	-0.34(-3.19%)
Sep 28, 2020	10.90	10.98	10.52	10.67	518,746	-0.07(-0.65%)
Sep 25, 2020	10.71	10.81	10.61	10.74	444,700	-0.02(-0.19%)
Sep 24, 2020	10.78	10.88	10.61	10.76	484,084	-0.09(-0.83%)
Sep 23, 2020	11.30	11.36	10.84	10.85	555,800	-0.34(-3.00%)
Sep 22, 2020	11.29	11.35	10.93	11.19	533,236	-0.07(-0.62%)
Sep 21, 2020	11.48	11.48	11.12	11.26	759,371	-0.31(-2.68%)
Sep 18, 2020	11.70	11.79	11.46	11.56	1,944,900	-0.04(-0.39%)
Sep 17, 2020	11.46	11.63	11.34	11.61	468,704	+0.00(+0.00%)
Sep 16, 2020	11.21	11.74	11.21	11.61	825,712	+0.41(+3.66%)
Sep 15, 2020	11.43	11.62	11.12	11.20	552,053	-0.19(-1.67%)
Sep 14, 2020	11.55	11.66	11.33	11.39	1,675,823	-0.08(-0.70%)
Sep 11, 2020	11.64	11.70	11.35	11.47	402,500	-0.14(-1.21%)
Sep 10, 2020	12.12	12.23	11.59	11.61	881,395	-0.11(-0.94%)
Sep 09, 2020	11.34	11.75	11.32	11.72	1,332,833	+0.41(+3.63%)
Sep 08, 2020	11.64	11.72	11.23	11.31	554,179	-0.23(-1.99%)
Sep 04, 2020	11.71	11.78	11.24	11.54	668,500	-0.13(-1.11%)
Sep 03, 2020	11.89	12.20	11.61	11.67	839,783	-0.29(-2.42%)
Sep 02, 2020	11.26	11.97	11.06	11.96	1,831,957	+0.78(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.