Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.39	12.39	12.39	443,869	+0.16(+1.27%)
Dec 30, 2020	12.25	12.47	12.15	12.23	443,869	-0.02(-0.12%)
Dec 29, 2020	12.29	12.30	12.10	12.25	362,628	+0.01(+0.08%)
Dec 28, 2020	12.52	12.57	12.22	12.24	708,597	-0.10(-0.81%)
Dec 24, 2020	11.95	12.46	11.95	12.34	197,300	+0.40(+3.35%)
Dec 23, 2020	12.08	12.12	11.88	11.94	637,493	-0.13(-1.08%)
Dec 22, 2020	11.97	12.09	11.90	12.07	514,408	+0.08(+0.67%)
Dec 21, 2020	12.29	12.37	11.96	11.99	913,403	-0.49(-3.93%)
Dec 18, 2020	12.25	12.49	12.04	12.48	1,778,300	+0.23(+1.88%)
Dec 17, 2020	12.12	12.28	11.86	12.25	1,134,724	+0.14(+1.16%)
Dec 16, 2020	11.76	12.18	11.56	12.11	1,568,990	+0.30(+2.58%)
Dec 15, 2020	11.46	11.85	11.31	11.80	1,487,789	+0.42(+3.73%)
Dec 14, 2020	10.39	11.45	10.39	11.38	1,703,961	+1.09(+10.59%)
Dec 11, 2020	10.34	10.45	10.18	10.29	331,500	-0.07(-0.68%)
Dec 10, 2020	10.34	10.45	10.25	10.36	704,388	-0.05(-0.48%)
Dec 09, 2020	10.72	10.82	10.35	10.41	754,362	-0.27(-2.53%)
Dec 08, 2020	10.53	10.70	10.51	10.68	386,279	+0.06(+0.56%)
Dec 07, 2020	10.51	10.82	10.42	10.62	466,618	+0.11(+1.05%)
Dec 04, 2020	10.51	10.67	10.41	10.51	696,100	+0.09(+0.86%)
Dec 03, 2020	10.47	10.54	10.33	10.42	244,304	-0.03(-0.24%)
Dec 02, 2020	10.61	10.68	10.36	10.45	469,740	-0.15(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.